Contract Tape

TWST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 386 records

Detail Tape

TWST most active options contracts

Page 2 of 10
Contract TWST261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume1
OI8
IV0.87
Contract TWST270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume1
OI8
IV0.86
Contract TWST260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume1
OI6
IV0.57
Contract TWST260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume1
OI3
IV0.89
Contract TWST260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume1
OI3
IV1.06
Contract TWST261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume1
OI1
IV0.39
Contract TWST260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume1
OI-
IV0.93
Contract TWST260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI501
IV0.86
Contract TWST270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI447
IV0.83
Contract TWST260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI240
IV0.91
Contract TWST270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI231
IV0.82
Contract TWST270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI161
IV0.83
Contract TWST270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI161
IV0.82
Contract TWST261016C00062500
Side Call
Expiry16 Oct 2026
Strike62.50
Volume-
OI129
IV0.81
Contract TWST270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume-
OI101
IV0.83
Contract TWST270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI100
IV0.85
Contract TWST270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI100
IV0.83
Contract TWST270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI77
IV0.82
Contract TWST261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI76
IV0.80
Contract TWST271217P00070000
Side Put
Expiry17 Dec 2027
Strike70.00
Volume-
OI60
IV0.84
Contract TWST270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI54
IV0.83
Contract TWST261016C00057500
Side Call
Expiry16 Oct 2026
Strike57.50
Volume-
OI51
IV0.82
Contract TWST270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI51
IV0.87
Contract TWST270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI51
IV0.84
Contract TWST270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI50
IV0.85
Contract TWST261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI49
IV0.84
Contract TWST261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI40
IV0.83
Contract TWST261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI36
IV0.55
Contract TWST261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI34
IV0.83
Contract TWST261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI32
IV0.82
Contract TWST270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI29
IV0.84
Contract TWST261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI28
IV0.80
Contract TWST261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI24
IV0.63
Contract TWST260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume-
OI23
IV1.15
Contract TWST270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI21
IV0.87
Contract TWST270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI21
IV0.86
Contract TWST270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI17
IV0.84
Contract TWST260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume-
OI16
IV1.06
Contract TWST260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI16
IV0.87
Contract TWST261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI16
IV0.83