Contract Tape

TWST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 386 records

Detail Tape

TWST most active options contracts

Page 3 of 10
Contract TWST270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI16
IV0.82
Contract TWST261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI15
IV0.84
Contract TWST261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI14
IV0.86
Contract TWST270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI13
IV0.85
Contract TWST271217C00095000
Side Call
Expiry17 Dec 2027
Strike95.00
Volume-
OI13
IV0.85
Contract TWST261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI12
IV0.83
Contract TWST270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI12
IV0.83
Contract TWST261016C00072500
Side Call
Expiry16 Oct 2026
Strike72.50
Volume-
OI11
IV0.83
Contract TWST270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI11
IV0.93
Contract TWST270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI11
IV0.86
Contract TWST270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI11
IV0.85
Contract TWST270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI11
IV0.82
Contract TWST260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI10
IV1.16
Contract TWST260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI10
IV1.06
Contract TWST260821P00097500
Side Put
Expiry21 Aug 2026
Strike97.50
Volume-
OI10
IV1.04
Contract TWST261016C00032500
Side Call
Expiry16 Oct 2026
Strike32.50
Volume-
OI10
IV1.07
Contract TWST270617C00047500
Side Call
Expiry17 Jun 2027
Strike47.50
Volume-
OI10
IV0.87
Contract TWST270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume-
OI9
IV0.82
Contract TWST260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI8
IV1.07
Contract TWST261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI8
IV0.96
Contract TWST261016C00077500
Side Call
Expiry16 Oct 2026
Strike77.50
Volume-
OI8
IV0.83
Contract TWST261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI7
IV0.81
Contract TWST261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI7
IV0.37
Contract TWST270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI7
IV0.84
Contract TWST271217C00090000
Side Call
Expiry17 Dec 2027
Strike90.00
Volume-
OI7
IV0.85
Contract TWST261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume-
OI5
IV0.89
Contract TWST261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume-
OI5
IV1.10
Contract TWST261016C00052500
Side Call
Expiry16 Oct 2026
Strike52.50
Volume-
OI5
IV0.83
Contract TWST261016P00067500
Side Put
Expiry16 Oct 2026
Strike67.50
Volume-
OI5
IV0.85
Contract TWST270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI5
IV0.86
Contract TWST260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI4
IV1.10
Contract TWST260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI4
IV1.08
Contract TWST261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume-
OI4
IV0.51
Contract TWST271217P00047500
Side Put
Expiry17 Dec 2027
Strike47.50
Volume-
OI4
IV0.85
Contract TWST271217C00155000
Side Call
Expiry17 Dec 2027
Strike155.00
Volume-
OI4
IV0.82
Contract TWST260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI3
IV1.05
Contract TWST261016P00027500
Side Put
Expiry16 Oct 2026
Strike27.50
Volume-
OI3
IV0.90
Contract TWST261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI3
IV0.97
Contract TWST261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI3
IV0.73
Contract TWST261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI3
IV0.81