Contract Tape

TWST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 193 records

Detail Tape

TWST most active options contracts

Page 4 of 5
Contract TWST270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume2
OI1
IV0.80
Contract TWST260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume1
OI1309
IV0.90
Contract TWST260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume1
OI501
IV0.82
Contract TWST260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume1
OI240
IV0.82
Contract TWST270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI228
IV0.89
Contract TWST261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume1
OI130
IV0.81
Contract TWST270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI100
IV0.96
Contract TWST270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume1
OI99
IV0.83
Contract TWST270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI77
IV0.85
Contract TWST261016C00057500
Side Call
Expiry16 Oct 2026
Strike57.50
Volume1
OI51
IV1.02
Contract TWST261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume1
OI49
IV0.90
Contract TWST261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume1
OI40
IV0.98
Contract TWST261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume1
OI32
IV1.18
Contract TWST270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume1
OI29
IV0.82
Contract TWST261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume1
OI24
IV1.37
Contract TWST270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume1
OI21
IV0.95
Contract TWST270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI21
IV0.80
Contract TWST270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI17
IV0.87
Contract TWST260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume1
OI16
IV0.85
Contract TWST260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume1
OI16
IV0.85
Contract TWST261016P00057500
Side Put
Expiry16 Oct 2026
Strike57.50
Volume1
OI16
IV0.90
Contract TWST261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume1
OI16
IV0.84
Contract TWST270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume1
OI16
IV0.86
Contract TWST261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume1
OI14
IV0.96
Contract TWST260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume1
OI13
IV1.09
Contract TWST261016C00072500
Side Call
Expiry16 Oct 2026
Strike72.50
Volume1
OI11
IV0.89
Contract TWST270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI11
IV0.92
Contract TWST260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI8
IV1.07
Contract TWST261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume1
OI8
IV0.86
Contract TWST261016C00077500
Side Call
Expiry16 Oct 2026
Strike77.50
Volume1
OI8
IV0.86
Contract TWST260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume1
OI7
IV1.17
Contract TWST261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume1
OI7
IV0.76
Contract TWST270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI7
IV0.94
Contract TWST270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume1
OI7
IV0.76
Contract TWST261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume1
OI5
IV1.42
Contract TWST270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume1
OI5
IV0.89
Contract TWST260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI4
IV1.28
Contract TWST261016P00027500
Side Put
Expiry16 Oct 2026
Strike27.50
Volume1
OI3
IV1.88
Contract TWST261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume1
OI3
IV1.56
Contract TWST261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume1
OI3
IV1.51