Contract Tape

AXSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 678 records

Detail Tape

AXSM most active options contracts

Page 1 of 17
Contract AXSM260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume205
OI951
IV0.45
Contract AXSM260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume4
OI705
IV0.49
Contract AXSM260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume4
OI65
IV0.51
Contract AXSM261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume4
OI7
IV0.50
Contract AXSM270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume3
OI481
IV0.47
Contract AXSM260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume3
OI30
IV0.56
Contract AXSM260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume3
OI13
IV0.50
Contract AXSM270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume2
OI392
IV0.48
Contract AXSM270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume2
OI235
IV0.49
Contract AXSM260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume2
OI112
IV0.53
Contract AXSM280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume2
OI33
IV0.49
Contract AXSM280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume2
OI24
IV0.47
Contract AXSM260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume2
OI15
IV0.46
Contract AXSM260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume2
OI3
IV0.52
Contract AXSM260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume1
OI440
IV0.56
Contract AXSM260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume1
OI185
IV0.50
Contract AXSM260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume1
OI122
IV0.56
Contract AXSM260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume1
OI36
IV0.49
Contract AXSM261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume1
OI30
IV0.48
Contract AXSM260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume1
OI25
IV0.47
Contract AXSM280121C00380000
Side Call
Expiry21 Jan 2028
Strike380.00
Volume1
OI22
IV0.45
Contract AXSM280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume1
OI13
IV0.48
Contract AXSM280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume1
OI10
IV0.48
Contract AXSM261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume1
OI9
IV0.47
Contract AXSM270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI2
IV0.72
Contract AXSM270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume1
OI2
IV0.56
Contract AXSM270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI5035
IV0.50
Contract AXSM270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI1507
IV0.46
Contract AXSM260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI982
IV0.62
Contract AXSM270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI937
IV0.46
Contract AXSM270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI685
IV0.28
Contract AXSM270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI613
IV0.49
Contract AXSM260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI601
IV0.53
Contract AXSM270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI585
IV0.47
Contract AXSM260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI554
IV0.46
Contract AXSM270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI528
IV0.48
Contract AXSM270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI515
IV0.47
Contract AXSM260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI506
IV0.46
Contract AXSM260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI498
IV0.51
Contract AXSM261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI473
IV0.46