Contract Tape

AXSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 678 records

Detail Tape

AXSM most active options contracts

Page 2 of 17
Contract AXSM270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI433
IV0.49
Contract AXSM270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI402
IV0.31
Contract AXSM270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI369
IV0.50
Contract AXSM261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI349
IV0.49
Contract AXSM260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI335
IV0.45
Contract AXSM270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI320
IV0.48
Contract AXSM270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI308
IV0.47
Contract AXSM260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI274
IV0.46
Contract AXSM260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI268
IV0.69
Contract AXSM270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI267
IV0.56
Contract AXSM261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI261
IV0.52
Contract AXSM270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI257
IV0.47
Contract AXSM260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI256
IV0.46
Contract AXSM270521C00160000
Side Call
Expiry21 May 2027
Strike160.00
Volume-
OI250
IV0.54
Contract AXSM270521C00165000
Side Call
Expiry21 May 2027
Strike165.00
Volume-
OI250
IV0.54
Contract AXSM260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI245
IV0.46
Contract AXSM260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI230
IV0.33
Contract AXSM270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI223
IV0.52
Contract AXSM261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI213
IV0.48
Contract AXSM261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI200
IV0.49
Contract AXSM260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI153
IV0.48
Contract AXSM261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI152
IV0.51
Contract AXSM270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI151
IV0.49
Contract AXSM261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI146
IV0.49
Contract AXSM270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI138
IV0.40
Contract AXSM260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI136
IV0.47
Contract AXSM270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI136
IV0.91
Contract AXSM260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI135
IV0.51
Contract AXSM270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI135
IV0.55
Contract AXSM260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI132
IV0.35
Contract AXSM260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI128
IV0.50
Contract AXSM260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI109
IV0.44
Contract AXSM270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI109
IV0.53
Contract AXSM270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI109
IV0.52
Contract AXSM270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI106
IV0.64
Contract AXSM270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI100
IV1.06
Contract AXSM261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI99
IV0.49
Contract AXSM270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI98
IV0.61
Contract AXSM270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI97
IV0.87
Contract AXSM260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI95
IV0.74