Contract Tape

AXSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 678 records

Detail Tape

AXSM most active options contracts

Page 3 of 17
Contract AXSM260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI93
IV0.70
Contract AXSM260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI88
IV0.30
Contract AXSM260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI85
IV0.63
Contract AXSM260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI84
IV0.27
Contract AXSM260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI83
IV0.47
Contract AXSM261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI81
IV0.66
Contract AXSM270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI80
IV0.58
Contract AXSM280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI80
IV0.47
Contract AXSM260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI79
IV0.55
Contract AXSM270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI76
IV0.51
Contract AXSM260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI74
IV0.51
Contract AXSM261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI70
IV0.24
Contract AXSM260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI66
IV0.50
Contract AXSM260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI64
IV0.48
Contract AXSM270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI63
IV0.35
Contract AXSM260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI62
IV0.59
Contract AXSM260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI62
IV0.91
Contract AXSM260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI60
IV0.58
Contract AXSM270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI55
IV0.54
Contract AXSM260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI53
IV0.52
Contract AXSM270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI53
IV0.70
Contract AXSM261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI50
IV0.43
Contract AXSM270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI50
IV0.48
Contract AXSM270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI49
IV0.51
Contract AXSM260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI46
IV0.45
Contract AXSM280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI45
IV0.56
Contract AXSM280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI45
IV0.47
Contract AXSM261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI44
IV0.45
Contract AXSM260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI41
IV0.51
Contract AXSM270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI41
IV0.50
Contract AXSM260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI40
IV0.43
Contract AXSM270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI40
IV0.46
Contract AXSM260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI39
IV0.54
Contract AXSM270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI39
IV0.53
Contract AXSM270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI39
IV0.48
Contract AXSM260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI36
IV0.30
Contract AXSM270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI36
IV0.44
Contract AXSM270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI36
IV0.60
Contract AXSM270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI35
IV0.46
Contract AXSM270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI34
IV0.68