Contract Tape

AXSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 678 records

Detail Tape

AXSM most active options contracts

Page 4 of 17
Contract AXSM260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI33
IV0.54
Contract AXSM270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI33
IV0.57
Contract AXSM270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI33
IV0.50
Contract AXSM260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI31
IV0.52
Contract AXSM270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI31
IV0.77
Contract AXSM270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI30
IV0.58
Contract AXSM270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI30
IV0.46
Contract AXSM270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI29
IV0.67
Contract AXSM260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI28
IV0.37
Contract AXSM260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI28
IV0.45
Contract AXSM261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI27
IV0.50
Contract AXSM270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI27
IV0.50
Contract AXSM270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI26
IV0.49
Contract AXSM280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI26
IV0.47
Contract AXSM270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI24
IV0.63
Contract AXSM270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI24
IV0.48
Contract AXSM261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI23
IV0.50
Contract AXSM270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI23
IV0.73
Contract AXSM270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI23
IV0.47
Contract AXSM280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume-
OI23
IV0.47
Contract AXSM260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI22
IV0.68
Contract AXSM261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI22
IV0.47
Contract AXSM260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI21
IV0.33
Contract AXSM261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI21
IV0.50
Contract AXSM280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI21
IV0.50
Contract AXSM260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI20
IV0.44
Contract AXSM261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI20
IV0.46
Contract AXSM270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI20
IV0.47
Contract AXSM261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI19
IV0.47
Contract AXSM270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI19
IV0.70
Contract AXSM270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI19
IV0.51
Contract AXSM280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume-
OI19
IV0.46
Contract AXSM270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume-
OI17
IV0.48
Contract AXSM270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI16
IV0.47
Contract AXSM270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI16
IV0.48
Contract AXSM280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume-
OI16
IV0.47
Contract AXSM270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI15
IV0.50
Contract AXSM260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI14
IV0.49
Contract AXSM261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI13
IV0.46
Contract AXSM270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI13
IV0.38