Contract Tape

AXSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 678 records

Detail Tape

AXSM most active options contracts

Page 5 of 17
Contract AXSM260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI12
IV0.46
Contract AXSM260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI12
IV0.41
Contract AXSM260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI12
IV0.45
Contract AXSM261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI12
IV0.47
Contract AXSM270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI12
IV0.81
Contract AXSM270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI12
IV0.52
Contract AXSM270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI12
IV0.48
Contract AXSM260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI11
IV0.26
Contract AXSM260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI11
IV0.50
Contract AXSM261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI11
IV0.50
Contract AXSM261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI11
IV0.50
Contract AXSM270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI11
IV0.83
Contract AXSM280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI11
IV0.48
Contract AXSM261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI10
IV0.45
Contract AXSM261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI10
IV0.46
Contract AXSM270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI10
IV0.46
Contract AXSM270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI10
IV0.53
Contract AXSM270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI10
IV0.52
Contract AXSM271119C00370000
Side Call
Expiry19 Nov 2027
Strike370.00
Volume-
OI10
IV0.46
Contract AXSM280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI10
IV0.49
Contract AXSM280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume-
OI10
IV0.46
Contract AXSM260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI9
IV0.69
Contract AXSM260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI9
IV0.43
Contract AXSM260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI9
IV0.38
Contract AXSM270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI9
IV0.46
Contract AXSM280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI9
IV0.49
Contract AXSM280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI9
IV0.47
Contract AXSM260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI8
IV0.65
Contract AXSM270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI8
IV0.49
Contract AXSM271119C00240000
Side Call
Expiry19 Nov 2027
Strike240.00
Volume-
OI8
IV0.49
Contract AXSM261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI7
IV0.53
Contract AXSM270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI7
IV0.75
Contract AXSM270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI7
IV0.58
Contract AXSM280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume-
OI7
IV0.47
Contract AXSM260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI6
IV0.58
Contract AXSM261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI6
IV0.47
Contract AXSM270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI6
IV0.50
Contract AXSM270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI6
IV0.48
Contract AXSM270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume-
OI6
IV0.48
Contract AXSM270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume-
OI6
IV0.47