Contract Tape

AXSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 678 records

Detail Tape

AXSM most active options contracts

Page 6 of 17
Contract AXSM280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI6
IV0.51
Contract AXSM280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume-
OI6
IV0.47
Contract AXSM261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI5
IV0.54
Contract AXSM261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI5
IV0.54
Contract AXSM261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI5
IV0.49
Contract AXSM261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI5
IV0.48
Contract AXSM261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI5
IV0.45
Contract AXSM270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI5
IV0.41
Contract AXSM270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI5
IV0.46
Contract AXSM270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI5
IV0.52
Contract AXSM270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI5
IV0.51
Contract AXSM270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI5
IV0.48
Contract AXSM270521C00350000
Side Call
Expiry21 May 2027
Strike350.00
Volume-
OI5
IV0.47
Contract AXSM270820C00370000
Side Call
Expiry20 Aug 2027
Strike370.00
Volume-
OI5
IV0.46
Contract AXSM280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI5
IV0.55
Contract AXSM260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI4
IV0.71
Contract AXSM260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI4
IV0.53
Contract AXSM260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI4
IV0.37
Contract AXSM261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI4
IV0.46
Contract AXSM270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI4
IV0.89
Contract AXSM270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI4
IV0.79
Contract AXSM270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI4
IV0.48
Contract AXSM270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI4
IV0.53
Contract AXSM280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI4
IV0.50
Contract AXSM280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI4
IV0.52
Contract AXSM260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI3
IV0.63
Contract AXSM260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI3
IV0.59
Contract AXSM260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI3
IV0.58
Contract AXSM260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI3
IV0.27
Contract AXSM261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI3
IV0.25
Contract AXSM270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI3
IV0.54
Contract AXSM270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI3
IV0.52
Contract AXSM270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI3
IV0.51
Contract AXSM270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI3
IV0.48
Contract AXSM270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI3
IV0.46
Contract AXSM270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI3
IV0.52
Contract AXSM270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume-
OI3
IV0.47
Contract AXSM270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume-
OI3
IV0.47
Contract AXSM270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume-
OI3
IV0.48
Contract AXSM280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume-
OI3
IV0.46