Contract Tape

AXSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 678 records

Detail Tape

AXSM most active options contracts

Page 7 of 17
Contract AXSM260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI2
IV0.80
Contract AXSM260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI2
IV0.67
Contract AXSM260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI2
IV0.69
Contract AXSM260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI2
IV0.67
Contract AXSM260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI2
IV0.35
Contract AXSM260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI2
IV0.46
Contract AXSM261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI2
IV0.39
Contract AXSM261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI2
IV0.59
Contract AXSM261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI2
IV0.54
Contract AXSM261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI2
IV0.51
Contract AXSM261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI2
IV0.49
Contract AXSM270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI2
IV0.30
Contract AXSM270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI2
IV0.47
Contract AXSM270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI2
IV0.29
Contract AXSM270521C00250000
Side Call
Expiry21 May 2027
Strike250.00
Volume-
OI2
IV0.49
Contract AXSM270521C00270000
Side Call
Expiry21 May 2027
Strike270.00
Volume-
OI2
IV0.48
Contract AXSM280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI2
IV0.51
Contract AXSM280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume-
OI2
IV0.47
Contract AXSM260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI1
IV0.51
Contract AXSM260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI1
IV0.29
Contract AXSM260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI1
IV0.52
Contract AXSM260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI1
IV0.60
Contract AXSM260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI1
IV0.61
Contract AXSM260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI1
IV0.97
Contract AXSM260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI1
IV0.84
Contract AXSM260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI1
IV0.76
Contract AXSM260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI1
IV0.47
Contract AXSM260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI1
IV0.51
Contract AXSM261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI1
IV0.70
Contract AXSM261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI1
IV0.37
Contract AXSM261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI1
IV0.61
Contract AXSM261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI1
IV0.55
Contract AXSM261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI1
IV0.54
Contract AXSM261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI1
IV0.53
Contract AXSM261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI1
IV0.52
Contract AXSM261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI1
IV0.46
Contract AXSM261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI1
IV0.46
Contract AXSM270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI1
IV1.07
Contract AXSM270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI1
IV1.00
Contract AXSM270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume-
OI1
IV0.71