Contract Tape

AXSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 678 records

Detail Tape

AXSM most active options contracts

Page 8 of 17
Contract AXSM270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume-
OI1
IV0.41
Contract AXSM270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI1
IV0.33
Contract AXSM270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI1
IV0.46
Contract AXSM270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI1
IV0.46
Contract AXSM270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI1
IV0.47
Contract AXSM270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI1
IV0.27
Contract AXSM270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI1
IV0.51
Contract AXSM270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI1
IV0.53
Contract AXSM270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI1
IV0.53
Contract AXSM270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI1
IV0.49
Contract AXSM270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume-
OI1
IV0.48
Contract AXSM270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume-
OI1
IV0.47
Contract AXSM270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume-
OI1
IV0.47
Contract AXSM270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume-
OI1
IV0.47
Contract AXSM270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume-
OI1
IV0.46
Contract AXSM270521C00320000
Side Call
Expiry21 May 2027
Strike320.00
Volume-
OI1
IV0.46
Contract AXSM280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI1
IV0.52
Contract AXSM280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI1
IV0.50
Contract AXSM280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI1
IV0.47
Contract AXSM280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume-
OI1
IV0.47
Contract AXSM280121P00290000
Side Put
Expiry21 Jan 2028
Strike290.00
Volume-
OI1
IV0.47
Contract AXSM280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume-
OI1
IV0.46
Contract AXSM260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.84
Contract AXSM260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV0.65
Contract AXSM260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV0.47
Contract AXSM260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.64
Contract AXSM260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV0.60
Contract AXSM260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV0.41
Contract AXSM260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV0.59
Contract AXSM260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV0.62
Contract AXSM260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV0.57
Contract AXSM260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.56
Contract AXSM260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI-
IV0.56
Contract AXSM260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI-
IV0.56
Contract AXSM260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI-
IV0.41
Contract AXSM260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI-
IV0.67
Contract AXSM260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI-
IV0.79
Contract AXSM260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI-
IV0.48
Contract AXSM260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI-
IV0.83
Contract AXSM260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI-
IV0.51