Contract Tape

AXSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 678 records

Detail Tape

AXSM most active options contracts

Page 10 of 17
Contract AXSM261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI-
IV0.32
Contract AXSM261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI-
IV0.30
Contract AXSM261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI-
IV0.28
Contract AXSM261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI-
IV0.61
Contract AXSM261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI-
IV0.57
Contract AXSM261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI-
IV0.52
Contract AXSM261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI-
IV0.57
Contract AXSM261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI-
IV0.56
Contract AXSM261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI-
IV0.51
Contract AXSM261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI-
IV0.55
Contract AXSM261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI-
IV0.49
Contract AXSM261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI-
IV0.46
Contract AXSM261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI-
IV0.47
Contract AXSM261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI-
IV0.47
Contract AXSM261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI-
IV0.48
Contract AXSM261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI-
IV0.49
Contract AXSM261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI-
IV0.50
Contract AXSM261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI-
IV0.52
Contract AXSM261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI-
IV0.54
Contract AXSM261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI-
IV0.59
Contract AXSM261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume-
OI-
IV0.60
Contract AXSM261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume-
OI-
IV0.63
Contract AXSM270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI-
IV0.71
Contract AXSM270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI-
IV0.66
Contract AXSM270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI-
IV0.62
Contract AXSM270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI-
IV0.59
Contract AXSM270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI-
IV0.55
Contract AXSM270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI-
IV0.52
Contract AXSM270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume-
OI-
IV0.42
Contract AXSM270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI-
IV0.46
Contract AXSM270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI-
IV0.46
Contract AXSM270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI-
IV0.47
Contract AXSM270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI-
IV0.48
Contract AXSM270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI-
IV0.49
Contract AXSM270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume-
OI-
IV0.51
Contract AXSM270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI-
IV0.53
Contract AXSM270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume-
OI-
IV0.55
Contract AXSM270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI-
IV0.46
Contract AXSM270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume-
OI-
IV0.58
Contract AXSM270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume-
OI-
IV0.61