Contract Tape

AXSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 678 records

Detail Tape

AXSM most active options contracts

Page 11 of 17
Contract AXSM270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI-
IV0.63
Contract AXSM270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI-
IV0.61
Contract AXSM270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI-
IV0.58
Contract AXSM270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI-
IV0.52
Contract AXSM270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI-
IV0.59
Contract AXSM270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI-
IV0.52
Contract AXSM270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI-
IV0.57
Contract AXSM270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI-
IV0.57
Contract AXSM270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI-
IV0.51
Contract AXSM270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI-
IV0.51
Contract AXSM270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI-
IV0.55
Contract AXSM270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI-
IV0.50
Contract AXSM270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI-
IV0.54
Contract AXSM270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI-
IV0.50
Contract AXSM270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI-
IV0.54
Contract AXSM270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI-
IV0.50
Contract AXSM270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI-
IV0.54
Contract AXSM270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI-
IV0.50
Contract AXSM270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI-
IV0.50
Contract AXSM270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI-
IV0.50
Contract AXSM270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI-
IV0.49
Contract AXSM270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI-
IV0.49
Contract AXSM270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI-
IV0.49
Contract AXSM270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume-
OI-
IV0.47
Contract AXSM270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume-
OI-
IV0.47
Contract AXSM270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume-
OI-
IV0.47
Contract AXSM270319P00310000
Side Put
Expiry19 Mar 2027
Strike310.00
Volume-
OI-
IV0.48
Contract AXSM270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume-
OI-
IV0.47
Contract AXSM270319P00320000
Side Put
Expiry19 Mar 2027
Strike320.00
Volume-
OI-
IV0.48
Contract AXSM270319P00330000
Side Put
Expiry19 Mar 2027
Strike330.00
Volume-
OI-
IV0.49
Contract AXSM270319P00340000
Side Put
Expiry19 Mar 2027
Strike340.00
Volume-
OI-
IV0.50
Contract AXSM270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume-
OI-
IV0.46
Contract AXSM270319P00350000
Side Put
Expiry19 Mar 2027
Strike350.00
Volume-
OI-
IV0.51
Contract AXSM270319P00360000
Side Put
Expiry19 Mar 2027
Strike360.00
Volume-
OI-
IV0.52
Contract AXSM270319C00370000
Side Call
Expiry19 Mar 2027
Strike370.00
Volume-
OI-
IV0.46
Contract AXSM270319P00370000
Side Put
Expiry19 Mar 2027
Strike370.00
Volume-
OI-
IV0.54
Contract AXSM270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume-
OI-
IV0.46
Contract AXSM270319P00380000
Side Put
Expiry19 Mar 2027
Strike380.00
Volume-
OI-
IV0.56
Contract AXSM270521C00115000
Side Call
Expiry21 May 2027
Strike115.00
Volume-
OI-
IV0.62
Contract AXSM270521P00115000
Side Put
Expiry21 May 2027
Strike115.00
Volume-
OI-
IV0.56