Contract Tape

AXSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 308 records

Detail Tape

AXSM most active options contracts

Page 8 of 8
Contract AXSM260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume1
OI2
IV1.18
Contract AXSM260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume1
OI2
IV0.94
Contract AXSM270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume1
OI2
IV1.16
Contract AXSM270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume1
OI2
IV0.53
Contract AXSM260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume1
OI1
IV0.69
Contract AXSM260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI1
IV1.54
Contract AXSM260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume1
OI1
IV0.49
Contract AXSM260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume1
OI1
IV0.51
Contract AXSM261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume1
OI1
IV0.84
Contract AXSM261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume1
OI1
IV0.42
Contract AXSM270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI1
IV0.00
Contract AXSM270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume1
OI1
IV0.80
Contract AXSM270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume1
OI1
IV0.54
Contract AXSM270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume1
OI1
IV0.78
Contract AXSM270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume1
OI1
IV0.35
Contract AXSM270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume1
OI1
IV0.53
Contract AXSM260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume1
OI-
IV0.25
Contract AXSM260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume1
OI-
IV0.00
Contract AXSM260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume1
OI-
IV0.00
Contract AXSM261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume1
OI-
IV0.00
Contract AXSM270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI-
IV0.00
Contract AXSM270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI-
IV0.00
Contract AXSM270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume1
OI-
IV0.25
Contract AXSM270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume1
OI-
IV0.00
Contract AXSM270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume1
OI-
IV0.06
Contract AXSM270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume1
OI-
IV0.00
Contract AXSM270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume1
OI-
IV0.00
Contract AXSM270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume1
OI-
IV0.00