Contract Tape

GRWG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 42 records

Detail Tape

GRWG most active options contracts

Page 1 of 2
Contract GRWG261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume2
OI1459
IV0.87
Contract GRWG260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI996
IV0.89
Contract GRWG270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI835
IV0.31
Contract GRWG261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI303
IV0.56
Contract GRWG260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI250
IV0.01
Contract GRWG261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI247
IV0.85
Contract GRWG261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI197
IV0.92
Contract GRWG261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI79
IV1.28
Contract GRWG270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI72
IV0.57
Contract GRWG261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI57
IV1.43
Contract GRWG270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI52
IV1.09
Contract GRWG270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI32
IV0.39
Contract GRWG261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI30
IV1.09
Contract GRWG260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI28
IV1.34
Contract GRWG261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI24
IV1.11
Contract GRWG261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI20
IV0.98
Contract GRWG260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI4
IV2.47
Contract GRWG260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI3
IV1.06
Contract GRWG260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI3
IV1.18
Contract GRWG270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI3
IV1.02
Contract GRWG260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI2
IV1.64
Contract GRWG260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI2
IV2.12
Contract GRWG260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI2
IV0.58
Contract GRWG270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI2
IV0.86
Contract GRWG260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI1
IV0.70
Contract GRWG260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI1
IV1.21
Contract GRWG260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV0.01
Contract GRWG260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV2.87
Contract GRWG260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.73
Contract GRWG260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.07
Contract GRWG260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.28
Contract GRWG260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.39
Contract GRWG260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.97
Contract GRWG260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.61
Contract GRWG260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.10
Contract GRWG261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI-
IV1.63
Contract GRWG261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV1.53
Contract GRWG261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI-
IV1.76
Contract GRWG270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI-
IV1.03
Contract GRWG270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI-
IV0.75