Strike Intelligence

DLR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 20 records

Detail Tape

DLR strike activity map

Page 1 of 1
Strike 100.00
Calls V 0 · OI 1 IV 2.35
Puts V 0 · OI 0 IV -
Strike 130.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 0 IV 2.10
Strike 155.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 4 IV 1.06
Strike 165.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 1 IV 0.80
Strike 170.00
Calls V 1 · OI 0 IV 0.56
Puts V 16 · OI 19 IV 0.52
Strike 175.00
Calls V 1 · OI 3 IV 0.76
Puts V 1 · OI 4 IV 0.60
Strike 177.50
Calls V 0 · OI 1 IV 0.69
Puts V 0 · OI 0 IV -
Strike 180.00
Calls V 5 · OI 15 IV 0.62
Puts V 22 · OI 136 IV 0.37
Strike 182.50
Calls V 1 · OI 2 IV 0.57
Puts V 0 · OI 0 IV -
Strike 185.00
Calls V 12 · OI 22 IV 0.39
Puts V 13 · OI 5 IV 0.32
Strike 190.00
Calls V 6 · OI 81 IV 0.33
Puts V 3 · OI 17 IV 0.31
Strike 195.00
Calls V 3 · OI 129 IV 0.39
Puts V 1 · OI 2 IV 0.34
Strike 197.50
Calls V 0 · OI 0 IV -
Puts V 3 · OI 2 IV 0.39
Strike 200.00
Calls V 4 · OI 201 IV 0.39
Puts V 4 · OI 2 IV 0.44
Strike 202.50
Calls V 17 · OI 34 IV 0.48
Puts V 0 · OI 0 IV 0.53
Strike 205.00
Calls V 1 · OI 175 IV 0.55
Puts V 1 · OI 8 IV 0.61
Strike 210.00
Calls V 1 · OI 42 IV 0.62
Puts V 0 · OI 7 IV 0.75
Strike 215.00
Calls V 0 · OI 0 IV -
Puts V 4 · OI 0 IV 0.77
Strike 220.00
Calls V 0 · OI 30 IV 0.83
Puts V 0 · OI 0 IV -
Strike 225.00
Calls V 0 · OI 1 IV 0.94
Puts V 0 · OI 0 IV -