DLR260821P00185000
Put
Expiry21 Aug 2026
Strike185.00
Volume121
OI39
IV0.29
Contract Tape
DLR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
970
records
Detail Tape
DLR most active options contracts
Contract
DLR260807P00187500
Side
Put
Expiry7 Aug 2026
Strike187.50
Volume69
OI1
IV0.26
Contract
DLR260807P00182500
Side
Put
Expiry7 Aug 2026
Strike182.50
Volume38
OI1
IV0.31
Contract
DLR260807P00180000
Side
Put
Expiry7 Aug 2026
Strike180.00
Volume22
OI136
IV0.34
Contract
DLR260814C00195000
Side
Call
Expiry14 Aug 2026
Strike195.00
Volume20
OI6
IV0.29
Contract
DLR260918P00175000
Side
Put
Expiry18 Sep 2026
Strike175.00
Volume17
OI416
IV0.32
Contract
DLR260918P00180000
Side
Put
Expiry18 Sep 2026
Strike180.00
Volume17
OI136
IV0.31
Contract
DLR260814C00200000
Side
Call
Expiry14 Aug 2026
Strike200.00
Volume17
OI77
IV0.30
Contract
DLR260807C00202500
Side
Call
Expiry7 Aug 2026
Strike202.50
Volume17
OI34
IV0.20
Contract
DLR260807P00185000
Side
Put
Expiry7 Aug 2026
Strike185.00
Volume13
OI5
IV0.29
Contract
DLR260807C00185000
Side
Call
Expiry7 Aug 2026
Strike185.00
Volume12
OI22
IV0.31
Contract
DLR260814C00205000
Side
Call
Expiry14 Aug 2026
Strike205.00
Volume10
OI125
IV0.33
Contract
DLR261016P00150000
Side
Put
Expiry16 Oct 2026
Strike150.00
Volume10
OI58
IV0.37
Contract
DLR261016P00175000
Side
Put
Expiry16 Oct 2026
Strike175.00
Volume10
OI14
IV0.31
Contract
DLR261218P00150000
Side
Put
Expiry18 Dec 2026
Strike150.00
Volume8
OI33
IV0.37
Contract
DLR260807C00190000
Side
Call
Expiry7 Aug 2026
Strike190.00
Volume6
OI81
IV0.25
Contract
DLR260807C00192500
Side
Call
Expiry7 Aug 2026
Strike192.50
Volume5
OI9
IV0.29
Contract
DLR260814P00177500
Side
Put
Expiry14 Aug 2026
Strike177.50
Volume5
OI-
IV0.34
Contract
DLR260821C00180000
Side
Call
Expiry21 Aug 2026
Strike180.00
Volume4
OI211
IV0.33
Contract
DLR260807C00200000
Side
Call
Expiry7 Aug 2026
Strike200.00
Volume4
OI201
IV0.34
Contract
DLR260918P00170000
Side
Put
Expiry18 Sep 2026
Strike170.00
Volume4
OI200
IV0.34
Contract
DLR260807P00192500
Side
Put
Expiry7 Aug 2026
Strike192.50
Volume4
OI21
IV0.28
Contract
DLR260821C00200000
Side
Call
Expiry21 Aug 2026
Strike200.00
Volume3
OI300
IV0.30
Contract
DLR260918C00170000
Side
Call
Expiry18 Sep 2026
Strike170.00
Volume3
OI85
IV0.36
Contract
DLR260821C00205000
Side
Call
Expiry21 Aug 2026
Strike205.00
Volume3
OI23
IV0.31
Contract
DLR260807P00190000
Side
Put
Expiry7 Aug 2026
Strike190.00
Volume3
OI17
IV0.22
Contract
DLR261218P00170000
Side
Put
Expiry18 Dec 2026
Strike170.00
Volume2
OI1872
IV0.33
Contract
DLR260807P00177500
Side
Put
Expiry7 Aug 2026
Strike177.50
Volume2
OI160
IV0.45
Contract
DLR261016C00200000
Side
Call
Expiry16 Oct 2026
Strike200.00
Volume2
OI64
IV0.27
Contract
DLR261218C00195000
Side
Call
Expiry18 Dec 2026
Strike195.00
Volume2
OI40
IV0.30
Contract
DLR261218P00195000
Side
Put
Expiry18 Dec 2026
Strike195.00
Volume2
OI-
IV0.31
Contract
DLR260918P00150000
Side
Put
Expiry18 Sep 2026
Strike150.00
Volume1
OI2671
IV0.41
Contract
DLR260918C00220000
Side
Call
Expiry18 Sep 2026
Strike220.00
Volume1
OI839
IV0.31
Contract
DLR261016P00160000
Side
Put
Expiry16 Oct 2026
Strike160.00
Volume1
OI596
IV0.34
Contract
DLR260821C00195000
Side
Call
Expiry21 Aug 2026
Strike195.00
Volume1
OI194
IV0.30
Contract
DLR260807C00205000
Side
Call
Expiry7 Aug 2026
Strike205.00
Volume1
OI175
IV0.23
Contract
DLR270115P00175000
Side
Put
Expiry15 Jan 2027
Strike175.00
Volume1
OI168
IV0.32
Contract
DLR260918P00185000
Side
Put
Expiry18 Sep 2026
Strike185.00
Volume1
OI146
IV0.30
Contract
DLR260821P00175000
Side
Put
Expiry21 Aug 2026
Strike175.00
Volume1
OI140
IV0.33
Contract
DLR261016P00170000
Side
Put
Expiry16 Oct 2026
Strike170.00
Volume1
OI75
IV0.33
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.