Contract Tape

DLR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 970 records

Detail Tape

DLR most active options contracts

Page 2 of 25
Contract DLR261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume1
OI66
IV0.28
Contract DLR260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume1
OI59
IV0.30
Contract DLR260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume1
OI54
IV0.30
Contract DLR261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume1
OI49
IV0.34
Contract DLR270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume1
OI38
IV0.32
Contract DLR261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume1
OI31
IV0.30
Contract DLR260821P00192500
Side Put
Expiry21 Aug 2026
Strike192.50
Volume1
OI30
IV0.28
Contract DLR261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume1
OI26
IV0.38
Contract DLR260821C00192500
Side Call
Expiry21 Aug 2026
Strike192.50
Volume1
OI24
IV0.29
Contract DLR260814P00180000
Side Put
Expiry14 Aug 2026
Strike180.00
Volume1
OI22
IV0.32
Contract DLR270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume1
OI21
IV0.30
Contract DLR270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume1
OI17
IV0.29
Contract DLR260821C00182500
Side Call
Expiry21 Aug 2026
Strike182.50
Volume1
OI12
IV0.31
Contract DLR260807C00197500
Side Call
Expiry7 Aug 2026
Strike197.50
Volume1
OI8
IV0.30
Contract DLR260807P00205000
Side Put
Expiry7 Aug 2026
Strike205.00
Volume1
OI8
IV0.01
Contract DLR260821C00197500
Side Call
Expiry21 Aug 2026
Strike197.50
Volume1
OI7
IV0.30
Contract DLR260807P00175000
Side Put
Expiry7 Aug 2026
Strike175.00
Volume1
OI4
IV0.48
Contract DLR261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume1
OI4
IV0.30
Contract DLR260814P00185000
Side Put
Expiry14 Aug 2026
Strike185.00
Volume1
OI3
IV0.30
Contract DLR261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI10825
IV0.35
Contract DLR270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI905
IV0.29
Contract DLR260821P00187500
Side Put
Expiry21 Aug 2026
Strike187.50
Volume-
OI748
IV0.28
Contract DLR270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI736
IV0.28
Contract DLR270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI723
IV0.29
Contract DLR260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI489
IV0.35
Contract DLR260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI438
IV0.23
Contract DLR260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI437
IV0.29
Contract DLR260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI400
IV0.27
Contract DLR260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI367
IV0.41
Contract DLR260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI364
IV0.41
Contract DLR260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI343
IV0.41
Contract DLR270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI328
IV0.33
Contract DLR270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI320
IV0.29
Contract DLR260821C00225000
Side Call
Expiry21 Aug 2026
Strike225.00
Volume-
OI315
IV0.26
Contract DLR280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI315
IV0.27
Contract DLR270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI310
IV0.29
Contract DLR261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI301
IV0.28
Contract DLR270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI296
IV0.35
Contract DLR260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI280
IV0.30
Contract DLR260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI260
IV0.29