Contract Tape

DLR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 970 records

Detail Tape

DLR most active options contracts

Page 3 of 25
Contract DLR260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI259
IV0.31
Contract DLR260828C00210000
Side Call
Expiry28 Aug 2026
Strike210.00
Volume-
OI251
IV0.30
Contract DLR260821C00215000
Side Call
Expiry21 Aug 2026
Strike215.00
Volume-
OI238
IV0.20
Contract DLR270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI189
IV0.44
Contract DLR260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI184
IV0.28
Contract DLR270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI156
IV0.31
Contract DLR260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI152
IV0.29
Contract DLR260807C00195000
Side Call
Expiry7 Aug 2026
Strike195.00
Volume-
OI129
IV0.33
Contract DLR260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI125
IV0.54
Contract DLR270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI121
IV0.39
Contract DLR260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI120
IV0.58
Contract DLR280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI119
IV0.42
Contract DLR260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI116
IV0.26
Contract DLR270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI114
IV0.29
Contract DLR270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI113
IV0.31
Contract DLR261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI112
IV0.28
Contract DLR260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI106
IV0.35
Contract DLR260904P00175000
Side Put
Expiry4 Sep 2026
Strike175.00
Volume-
OI101
IV0.32
Contract DLR270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI98
IV0.28
Contract DLR261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI94
IV0.28
Contract DLR260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI93
IV0.38
Contract DLR260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI89
IV0.43
Contract DLR261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI88
IV0.52
Contract DLR270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI88
IV0.32
Contract DLR270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI86
IV0.34
Contract DLR270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI84
IV0.29
Contract DLR261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI80
IV0.31
Contract DLR270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI80
IV0.33
Contract DLR260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI79
IV0.40
Contract DLR260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI72
IV0.30
Contract DLR260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI72
IV0.30
Contract DLR260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI72
IV0.29
Contract DLR270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI71
IV0.30
Contract DLR260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI70
IV0.35
Contract DLR270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI68
IV0.31
Contract DLR270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI67
IV0.30
Contract DLR261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI65
IV0.36
Contract DLR260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI64
IV0.28
Contract DLR270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI64
IV0.31
Contract DLR260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI61
IV0.30