Contract Tape

DLR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 970 records

Detail Tape

DLR most active options contracts

Page 4 of 25
Contract DLR280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI61
IV0.44
Contract DLR261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI60
IV0.29
Contract DLR270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI58
IV0.42
Contract DLR270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI58
IV0.32
Contract DLR260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI57
IV0.47
Contract DLR270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI57
IV0.37
Contract DLR270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume-
OI55
IV0.33
Contract DLR270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI54
IV0.42
Contract DLR270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI52
IV0.32
Contract DLR270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI50
IV0.31
Contract DLR260904P00185000
Side Put
Expiry4 Sep 2026
Strike185.00
Volume-
OI46
IV0.29
Contract DLR261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI46
IV0.37
Contract DLR260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI45
IV0.39
Contract DLR270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI44
IV0.29
Contract DLR280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI43
IV0.40
Contract DLR260807C00210000
Side Call
Expiry7 Aug 2026
Strike210.00
Volume-
OI42
IV0.29
Contract DLR260814C00210000
Side Call
Expiry14 Aug 2026
Strike210.00
Volume-
OI42
IV0.21
Contract DLR261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI41
IV0.34
Contract DLR261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI41
IV0.29
Contract DLR270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume-
OI41
IV0.29
Contract DLR260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI40
IV0.22
Contract DLR280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI40
IV0.28
Contract DLR270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI39
IV0.32
Contract DLR270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI39
IV0.29
Contract DLR280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI39
IV0.28
Contract DLR260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI38
IV0.54
Contract DLR260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI37
IV0.64
Contract DLR261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI37
IV0.29
Contract DLR270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI37
IV0.40
Contract DLR261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI35
IV0.31
Contract DLR261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI35
IV0.23
Contract DLR261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI35
IV0.29
Contract DLR270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI35
IV0.21
Contract DLR261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI34
IV0.20
Contract DLR260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI33
IV0.33
Contract DLR270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI33
IV0.37
Contract DLR270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI33
IV0.42
Contract DLR260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI31
IV0.67
Contract DLR261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI31
IV0.36
Contract DLR260807C00220000
Side Call
Expiry7 Aug 2026
Strike220.00
Volume-
OI30
IV0.41