Contract Tape

DLR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 970 records

Detail Tape

DLR most active options contracts

Page 5 of 25
Contract DLR260814C00215000
Side Call
Expiry14 Aug 2026
Strike215.00
Volume-
OI30
IV0.25
Contract DLR260814C00230000
Side Call
Expiry14 Aug 2026
Strike230.00
Volume-
OI30
IV0.36
Contract DLR261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI30
IV0.31
Contract DLR260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI29
IV0.25
Contract DLR261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI29
IV0.30
Contract DLR261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI29
IV0.32
Contract DLR270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI28
IV0.45
Contract DLR270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI28
IV0.41
Contract DLR261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI27
IV0.28
Contract DLR270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI27
IV0.49
Contract DLR280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI27
IV0.27
Contract DLR280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI27
IV0.28
Contract DLR260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI26
IV0.28
Contract DLR261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI26
IV0.51
Contract DLR270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI26
IV0.31
Contract DLR260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI25
IV0.28
Contract DLR260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI25
IV0.23
Contract DLR260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI25
IV0.35
Contract DLR260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI25
IV0.47
Contract DLR261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI25
IV0.28
Contract DLR270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI25
IV0.30
Contract DLR270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI25
IV0.28
Contract DLR280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI25
IV0.34
Contract DLR260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI24
IV0.57
Contract DLR261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI24
IV0.39
Contract DLR261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI24
IV0.32
Contract DLR270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI24
IV0.48
Contract DLR260814P00160000
Side Put
Expiry14 Aug 2026
Strike160.00
Volume-
OI23
IV0.31
Contract DLR260814P00190000
Side Put
Expiry14 Aug 2026
Strike190.00
Volume-
OI23
IV0.29
Contract DLR260821C00177500
Side Call
Expiry21 Aug 2026
Strike177.50
Volume-
OI23
IV0.40
Contract DLR260821C00187500
Side Call
Expiry21 Aug 2026
Strike187.50
Volume-
OI23
IV0.30
Contract DLR260821P00205000
Side Put
Expiry21 Aug 2026
Strike205.00
Volume-
OI23
IV0.24
Contract DLR261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI23
IV0.40
Contract DLR260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI22
IV0.62
Contract DLR261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI22
IV0.32
Contract DLR270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI22
IV0.30
Contract DLR270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI22
IV0.33
Contract DLR260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI21
IV0.29
Contract DLR270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI21
IV0.32
Contract DLR270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI21
IV0.34