Contract Tape

DLR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 970 records

Detail Tape

DLR most active options contracts

Page 6 of 25
Contract DLR270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume-
OI21
IV0.30
Contract DLR280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI21
IV0.43
Contract DLR280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI21
IV0.35
Contract DLR260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI20
IV0.27
Contract DLR260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI20
IV0.31
Contract DLR261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI20
IV0.01
Contract DLR261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI20
IV0.48
Contract DLR261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI20
IV0.29
Contract DLR270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI20
IV0.41
Contract DLR270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI20
IV0.52
Contract DLR280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume-
OI20
IV0.27
Contract DLR260807P00170000
Side Put
Expiry7 Aug 2026
Strike170.00
Volume-
OI19
IV0.29
Contract DLR261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI19
IV0.30
Contract DLR270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI19
IV0.35
Contract DLR270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI19
IV0.29
Contract DLR280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI19
IV0.27
Contract DLR260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI18
IV0.71
Contract DLR260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI18
IV0.38
Contract DLR270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI18
IV0.37
Contract DLR270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI18
IV0.30
Contract DLR270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI18
IV0.20
Contract DLR270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI18
IV0.36
Contract DLR270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI18
IV0.29
Contract DLR280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI18
IV0.27
Contract DLR260821P00197500
Side Put
Expiry21 Aug 2026
Strike197.50
Volume-
OI17
IV0.28
Contract DLR261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI17
IV0.29
Contract DLR261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI17
IV0.30
Contract DLR280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI17
IV0.34
Contract DLR261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI16
IV0.41
Contract DLR270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI16
IV0.32
Contract DLR270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI16
IV0.33
Contract DLR270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI16
IV0.30
Contract DLR260807C00180000
Side Call
Expiry7 Aug 2026
Strike180.00
Volume-
OI15
IV0.43
Contract DLR261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI15
IV0.30
Contract DLR261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI15
IV0.40
Contract DLR270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI15
IV0.34
Contract DLR270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume-
OI15
IV0.41
Contract DLR280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI15
IV0.27
Contract DLR260814P00192500
Side Put
Expiry14 Aug 2026
Strike192.50
Volume-
OI14
IV0.28
Contract DLR260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI14
IV0.53