Contract Tape

DLR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 970 records

Detail Tape

DLR most active options contracts

Page 7 of 25
Contract DLR261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI14
IV0.31
Contract DLR261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI14
IV0.32
Contract DLR261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI14
IV0.30
Contract DLR261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI14
IV0.31
Contract DLR270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI14
IV0.36
Contract DLR280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI14
IV0.33
Contract DLR260814P00195000
Side Put
Expiry14 Aug 2026
Strike195.00
Volume-
OI13
IV0.27
Contract DLR261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI13
IV0.29
Contract DLR261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI13
IV0.32
Contract DLR261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI13
IV0.35
Contract DLR270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI13
IV0.44
Contract DLR270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI13
IV0.33
Contract DLR280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI13
IV0.28
Contract DLR280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI13
IV0.33
Contract DLR260828C00200000
Side Call
Expiry28 Aug 2026
Strike200.00
Volume-
OI12
IV0.28
Contract DLR260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI12
IV0.72
Contract DLR260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI12
IV0.49
Contract DLR260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI12
IV0.26
Contract DLR261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI12
IV0.30
Contract DLR261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI12
IV0.36
Contract DLR270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI12
IV0.29
Contract DLR280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI12
IV0.39
Contract DLR280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI12
IV0.33
Contract DLR260828P00160000
Side Put
Expiry28 Aug 2026
Strike160.00
Volume-
OI11
IV0.45
Contract DLR260828C00180000
Side Call
Expiry28 Aug 2026
Strike180.00
Volume-
OI11
IV0.30
Contract DLR260828P00195000
Side Put
Expiry28 Aug 2026
Strike195.00
Volume-
OI11
IV0.29
Contract DLR260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI11
IV0.42
Contract DLR260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI11
IV0.29
Contract DLR261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI11
IV0.32
Contract DLR261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI11
IV0.31
Contract DLR270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI11
IV0.41
Contract DLR270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume-
OI11
IV0.29
Contract DLR280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI11
IV0.27
Contract DLR260828P00190000
Side Put
Expiry28 Aug 2026
Strike190.00
Volume-
OI10
IV0.28
Contract DLR261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI10
IV0.30
Contract DLR261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI10
IV0.45
Contract DLR261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI10
IV0.38
Contract DLR270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI10
IV0.46
Contract DLR280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI10
IV0.35
Contract DLR280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI10
IV0.27