Contract Tape

DLR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 970 records

Detail Tape

DLR most active options contracts

Page 8 of 25
Contract DLR260828C00215000
Side Call
Expiry28 Aug 2026
Strike215.00
Volume-
OI9
IV0.39
Contract DLR280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI9
IV0.37
Contract DLR260814P00205000
Side Put
Expiry14 Aug 2026
Strike205.00
Volume-
OI8
IV0.15
Contract DLR260814C00207500
Side Call
Expiry14 Aug 2026
Strike207.50
Volume-
OI8
IV0.42
Contract DLR260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI8
IV0.43
Contract DLR261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI8
IV0.40
Contract DLR261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI8
IV0.20
Contract DLR261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI8
IV0.22
Contract DLR270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI8
IV0.29
Contract DLR280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI8
IV0.33
Contract DLR280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI8
IV0.28
Contract DLR260807P00210000
Side Put
Expiry7 Aug 2026
Strike210.00
Volume-
OI7
IV0.01
Contract DLR260821P00182500
Side Put
Expiry21 Aug 2026
Strike182.50
Volume-
OI7
IV0.30
Contract DLR260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI7
IV0.32
Contract DLR261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI7
IV0.44
Contract DLR261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI7
IV0.34
Contract DLR270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI7
IV0.32
Contract DLR280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI7
IV0.45
Contract DLR280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI7
IV0.39
Contract DLR280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI7
IV0.38
Contract DLR280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI7
IV0.27
Contract DLR260807C00265000
Side Call
Expiry7 Aug 2026
Strike265.00
Volume-
OI6
IV0.82
Contract DLR260814C00180000
Side Call
Expiry14 Aug 2026
Strike180.00
Volume-
OI6
IV0.37
Contract DLR260821P00177500
Side Put
Expiry21 Aug 2026
Strike177.50
Volume-
OI6
IV0.31
Contract DLR260904C00195000
Side Call
Expiry4 Sep 2026
Strike195.00
Volume-
OI6
IV0.28
Contract DLR260904C00210000
Side Call
Expiry4 Sep 2026
Strike210.00
Volume-
OI6
IV0.30
Contract DLR260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI6
IV0.77
Contract DLR261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI6
IV0.28
Contract DLR261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI6
IV0.37
Contract DLR261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI6
IV0.31
Contract DLR270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI6
IV0.57
Contract DLR270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI6
IV0.31
Contract DLR270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume-
OI6
IV0.29
Contract DLR280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI6
IV0.27
Contract DLR280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI6
IV0.27
Contract DLR280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume-
OI6
IV0.36
Contract DLR260814P00175000
Side Put
Expiry14 Aug 2026
Strike175.00
Volume-
OI5
IV0.41
Contract DLR260814C00185000
Side Call
Expiry14 Aug 2026
Strike185.00
Volume-
OI5
IV0.31
Contract DLR260814C00190000
Side Call
Expiry14 Aug 2026
Strike190.00
Volume-
OI5
IV0.29
Contract DLR260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI5
IV0.48