Contract Tape

HELP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

HELP most active options contracts

Page 2 of 3
Contract HELP270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI25
IV2.04
Contract HELP260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI21
IV1.10
Contract HELP261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI17
IV0.01
Contract HELP270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI17
IV1.61
Contract HELP270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI16
IV1.60
Contract HELP260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI14
IV1.83
Contract HELP260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI13
IV1.17
Contract HELP270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI13
IV1.43
Contract HELP270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI11
IV1.74
Contract HELP261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI10
IV0.93
Contract HELP270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI8
IV2.15
Contract HELP270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI7
IV1.65
Contract HELP270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI6
IV0.41
Contract HELP260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI4
IV2.35
Contract HELP270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI4
IV1.48
Contract HELP270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI3
IV1.72
Contract HELP260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI2
IV2.78
Contract HELP260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI2
IV1.03
Contract HELP261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI2
IV1.79
Contract HELP270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI2
IV0.77
Contract HELP270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI2
IV2.04
Contract HELP261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI1
IV1.03
Contract HELP270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI1
IV0.70
Contract HELP270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI1
IV1.75
Contract HELP270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI1
IV1.43
Contract HELP260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract HELP260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract HELP260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.40
Contract HELP260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.01
Contract HELP260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.76
Contract HELP260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.01
Contract HELP261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV1.10
Contract HELP261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV1.02
Contract HELP261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV1.51
Contract HELP270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV1.55
Contract HELP270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI-
IV1.48
Contract HELP270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV1.49
Contract HELP270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV1.46
Contract HELP270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV1.46
Contract HELP270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI-
IV1.45