Contract Tape

HELP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

HELP most active options contracts

Page 1 of 3
Contract HELP261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume133
OI8326
IV1.54
Contract HELP261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume30
OI1
IV1.11
Contract HELP260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume21
OI1409
IV0.96
Contract HELP260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume12
OI2085
IV1.37
Contract HELP261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume10
OI1403
IV0.01
Contract HELP261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume10
OI1
IV1.02
Contract HELP261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume6
OI1469
IV1.64
Contract HELP260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume4
OI1687
IV1.00
Contract HELP270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume3
OI987
IV1.55
Contract HELP270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume2
OI181
IV1.67
Contract HELP261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume1
OI3998
IV1.68
Contract HELP261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume1
OI468
IV0.01
Contract HELP260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI3022
IV0.91
Contract HELP260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1889
IV0.01
Contract HELP261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI1752
IV1.54
Contract HELP261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI1373
IV1.56
Contract HELP260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI994
IV0.88
Contract HELP260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI893
IV0.89
Contract HELP261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI439
IV1.76
Contract HELP261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI428
IV1.61
Contract HELP261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI302
IV1.84
Contract HELP260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI254
IV0.34
Contract HELP270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI208
IV1.75
Contract HELP270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI141
IV1.59
Contract HELP261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI135
IV0.75
Contract HELP261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI129
IV0.83
Contract HELP270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI116
IV1.75
Contract HELP270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI112
IV2.04
Contract HELP260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI97
IV2.14
Contract HELP270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI95
IV1.48
Contract HELP260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI91
IV0.60
Contract HELP270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI80
IV2.31
Contract HELP270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI75
IV1.50
Contract HELP261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI64
IV2.01
Contract HELP270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI59
IV1.46
Contract HELP270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI51
IV0.33
Contract HELP260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI50
IV4.26
Contract HELP261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI36
IV1.92
Contract HELP261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI28
IV1.30
Contract HELP260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI25
IV2.19