NTAP260821C00190000
Call
Expiry21 Aug 2026
Strike190.00
Volume1011
OI1929
IV0.50
Contract Tape
NTAP most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
586
records
Detail Tape
NTAP most active options contracts
Contract
NTAP260821P00140000
Side
Put
Expiry21 Aug 2026
Strike140.00
Volume184
OI382
IV0.65
Contract
NTAP260821C00180000
Side
Call
Expiry21 Aug 2026
Strike180.00
Volume123
OI818
IV0.53
Contract
NTAP260821C00175000
Side
Call
Expiry21 Aug 2026
Strike175.00
Volume98
OI969
IV0.54
Contract
NTAP260821C00230000
Side
Call
Expiry21 Aug 2026
Strike230.00
Volume68
OI211
IV0.64
Contract
NTAP260821C00170000
Side
Call
Expiry21 Aug 2026
Strike170.00
Volume57
OI309
IV0.55
Contract
NTAP270115C00180000
Side
Call
Expiry15 Jan 2027
Strike180.00
Volume52
OI441
IV0.55
Contract
NTAP260821P00170000
Side
Put
Expiry21 Aug 2026
Strike170.00
Volume38
OI91
IV0.53
Contract
NTAP260918C00165000
Side
Call
Expiry18 Sep 2026
Strike165.00
Volume25
OI820
IV0.63
Contract
NTAP260821C00200000
Side
Call
Expiry21 Aug 2026
Strike200.00
Volume21
OI785
IV0.54
Contract
NTAP260821P00150000
Side
Put
Expiry21 Aug 2026
Strike150.00
Volume17
OI591
IV0.57
Contract
NTAP260821C00165000
Side
Call
Expiry21 Aug 2026
Strike165.00
Volume16
OI904
IV0.52
Contract
NTAP260918C00250000
Side
Call
Expiry18 Sep 2026
Strike250.00
Volume15
OI319
IV0.66
Contract
NTAP260918C00170000
Side
Call
Expiry18 Sep 2026
Strike170.00
Volume13
OI148
IV0.61
Contract
NTAP260918C00210000
Side
Call
Expiry18 Sep 2026
Strike210.00
Volume12
OI665
IV0.59
Contract
NTAP260821P00145000
Side
Put
Expiry21 Aug 2026
Strike145.00
Volume12
OI168
IV0.61
Contract
NTAP280121C00130000
Side
Call
Expiry21 Jan 2028
Strike130.00
Volume11
OI317
IV0.50
Contract
NTAP260821C00240000
Side
Call
Expiry21 Aug 2026
Strike240.00
Volume11
OI1
IV0.43
Contract
NTAP260821C00160000
Side
Call
Expiry21 Aug 2026
Strike160.00
Volume9
OI258
IV0.54
Contract
NTAP260821C00150000
Side
Call
Expiry21 Aug 2026
Strike150.00
Volume8
OI50
IV0.62
Contract
NTAP261016C00190000
Side
Call
Expiry16 Oct 2026
Strike190.00
Volume8
OI8
IV0.59
Contract
NTAP261016C00150000
Side
Call
Expiry16 Oct 2026
Strike150.00
Volume8
OI-
IV0.58
Contract
NTAP260821C00195000
Side
Call
Expiry21 Aug 2026
Strike195.00
Volume7
OI479
IV0.56
Contract
NTAP260918C00190000
Side
Call
Expiry18 Sep 2026
Strike190.00
Volume7
OI371
IV0.58
Contract
NTAP260918C00175000
Side
Call
Expiry18 Sep 2026
Strike175.00
Volume7
OI314
IV0.59
Contract
NTAP260821C00220000
Side
Call
Expiry21 Aug 2026
Strike220.00
Volume7
OI210
IV0.64
Contract
NTAP260821C00145000
Side
Call
Expiry21 Aug 2026
Strike145.00
Volume7
OI89
IV0.61
Contract
NTAP260821C00210000
Side
Call
Expiry21 Aug 2026
Strike210.00
Volume6
OI249
IV0.63
Contract
NTAP260918C00180000
Side
Call
Expiry18 Sep 2026
Strike180.00
Volume5
OI231
IV0.59
Contract
NTAP270115P00185000
Side
Put
Expiry15 Jan 2027
Strike185.00
Volume5
OI172
IV0.55
Contract
NTAP260821P00160000
Side
Put
Expiry21 Aug 2026
Strike160.00
Volume4
OI686
IV0.54
Contract
NTAP260821C00185000
Side
Call
Expiry21 Aug 2026
Strike185.00
Volume4
OI520
IV0.57
Contract
NTAP270115C00240000
Side
Call
Expiry15 Jan 2027
Strike240.00
Volume4
OI10
IV0.55
Contract
NTAP260918C00160000
Side
Call
Expiry18 Sep 2026
Strike160.00
Volume3
OI362
IV0.62
Contract
NTAP260821P00165000
Side
Put
Expiry21 Aug 2026
Strike165.00
Volume3
OI311
IV0.53
Contract
NTAP261016C00180000
Side
Call
Expiry16 Oct 2026
Strike180.00
Volume3
OI306
IV0.57
Contract
NTAP260918P00150000
Side
Put
Expiry18 Sep 2026
Strike150.00
Volume3
OI258
IV0.63
Contract
NTAP260918P00155000
Side
Put
Expiry18 Sep 2026
Strike155.00
Volume3
OI105
IV0.63
Contract
NTAP270115C00175000
Side
Call
Expiry15 Jan 2027
Strike175.00
Volume3
OI95
IV0.55
Contract
NTAP260821P00130000
Side
Put
Expiry21 Aug 2026
Strike130.00
Volume3
OI36
IV0.41
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.