Contract Tape

NTAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 586 records

Detail Tape

NTAP most active options contracts

Page 2 of 15
Contract NTAP260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume2
OI62
IV0.62
Contract NTAP270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume2
OI52
IV0.55
Contract NTAP270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume2
OI6
IV0.58
Contract NTAP270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume2
OI5
IV0.55
Contract NTAP270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume1
OI2100
IV0.57
Contract NTAP260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume1
OI1266
IV0.66
Contract NTAP260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume1
OI1222
IV0.69
Contract NTAP260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume1
OI1189
IV0.61
Contract NTAP260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume1
OI710
IV0.61
Contract NTAP260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume1
OI702
IV0.59
Contract NTAP270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume1
OI408
IV0.55
Contract NTAP270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume1
OI401
IV0.55
Contract NTAP260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume1
OI360
IV0.52
Contract NTAP260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume1
OI272
IV0.61
Contract NTAP260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume1
OI158
IV0.36
Contract NTAP261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume1
OI120
IV0.57
Contract NTAP260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume1
OI102
IV0.57
Contract NTAP260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume1
OI90
IV0.96
Contract NTAP270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume1
OI86
IV0.55
Contract NTAP270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume1
OI82
IV0.55
Contract NTAP261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume1
OI66
IV0.57
Contract NTAP261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume1
OI65
IV0.57
Contract NTAP261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume1
OI31
IV0.63
Contract NTAP280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume1
OI27
IV0.50
Contract NTAP280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume1
OI16
IV0.50
Contract NTAP280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume1
OI7
IV0.51
Contract NTAP261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume1
OI6
IV0.57
Contract NTAP270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume1
OI3
IV0.54
Contract NTAP261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume1
OI2
IV0.59
Contract NTAP280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume1
OI2
IV0.52
Contract NTAP270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume1
OI1
IV0.55
Contract NTAP270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume1
OI1
IV0.56
Contract NTAP261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume1
OI-
IV0.58
Contract NTAP270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume1
OI-
IV0.53
Contract NTAP270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI2086
IV0.65
Contract NTAP260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI1171
IV0.68
Contract NTAP260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI832
IV0.67
Contract NTAP260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI456
IV0.65
Contract NTAP260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI437
IV0.59
Contract NTAP261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI420
IV0.58