Contract Tape

NTAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 586 records

Detail Tape

NTAP most active options contracts

Page 3 of 15
Contract NTAP260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI391
IV0.75
Contract NTAP260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI390
IV0.62
Contract NTAP260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI327
IV1.04
Contract NTAP260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI280
IV0.64
Contract NTAP270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI270
IV0.56
Contract NTAP261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI262
IV0.62
Contract NTAP270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI256
IV0.56
Contract NTAP260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI243
IV0.45
Contract NTAP260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI236
IV0.55
Contract NTAP260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI222
IV0.41
Contract NTAP270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI218
IV0.59
Contract NTAP260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI201
IV0.58
Contract NTAP261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI200
IV0.57
Contract NTAP270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI197
IV0.57
Contract NTAP280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI178
IV0.50
Contract NTAP260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI177
IV0.38
Contract NTAP260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI177
IV0.60
Contract NTAP260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI170
IV0.67
Contract NTAP270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI169
IV0.56
Contract NTAP260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI152
IV0.72
Contract NTAP260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI149
IV0.69
Contract NTAP261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI136
IV0.56
Contract NTAP270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI133
IV0.55
Contract NTAP261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI127
IV0.56
Contract NTAP270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI121
IV0.61
Contract NTAP270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI120
IV0.60
Contract NTAP260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI118
IV0.69
Contract NTAP260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI118
IV0.63
Contract NTAP270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI118
IV0.59
Contract NTAP260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI113
IV0.48
Contract NTAP260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI111
IV0.59
Contract NTAP280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI110
IV0.50
Contract NTAP280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI108
IV0.53
Contract NTAP280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI108
IV0.50
Contract NTAP280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI105
IV0.50
Contract NTAP260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI104
IV0.74
Contract NTAP260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI102
IV0.59
Contract NTAP270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI99
IV0.44
Contract NTAP261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI96
IV0.57
Contract NTAP270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI95
IV0.56