Contract Tape

NTAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 586 records

Detail Tape

NTAP most active options contracts

Page 4 of 15
Contract NTAP270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI94
IV0.62
Contract NTAP260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI91
IV0.64
Contract NTAP270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI88
IV0.58
Contract NTAP280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume-
OI88
IV0.50
Contract NTAP261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI87
IV0.59
Contract NTAP280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI86
IV0.50
Contract NTAP260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI84
IV0.77
Contract NTAP270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI84
IV0.58
Contract NTAP260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI83
IV0.78
Contract NTAP270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI80
IV0.59
Contract NTAP270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI80
IV0.55
Contract NTAP260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI75
IV0.50
Contract NTAP261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI75
IV0.56
Contract NTAP270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI75
IV0.57
Contract NTAP260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI74
IV0.70
Contract NTAP261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI74
IV0.69
Contract NTAP261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI71
IV0.59
Contract NTAP260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI68
IV0.69
Contract NTAP261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI68
IV0.56
Contract NTAP261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI65
IV0.57
Contract NTAP261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI65
IV0.56
Contract NTAP261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI64
IV0.58
Contract NTAP260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI60
IV0.85
Contract NTAP261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI60
IV0.55
Contract NTAP270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI58
IV0.55
Contract NTAP261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI57
IV0.59
Contract NTAP270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI57
IV0.36
Contract NTAP261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI56
IV0.57
Contract NTAP261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI55
IV0.57
Contract NTAP270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI55
IV0.55
Contract NTAP270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI55
IV0.55
Contract NTAP270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI54
IV0.55
Contract NTAP270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI53
IV0.57
Contract NTAP261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI52
IV0.60
Contract NTAP260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI51
IV0.66
Contract NTAP260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI50
IV0.65
Contract NTAP270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI50
IV0.55
Contract NTAP270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI49
IV0.60
Contract NTAP261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI48
IV0.57
Contract NTAP261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI47
IV0.57