Contract Tape

NTAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 586 records

Detail Tape

NTAP most active options contracts

Page 5 of 15
Contract NTAP260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI45
IV0.60
Contract NTAP261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI44
IV0.52
Contract NTAP261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI44
IV0.56
Contract NTAP280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume-
OI43
IV0.50
Contract NTAP270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI42
IV0.55
Contract NTAP280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI42
IV0.51
Contract NTAP270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI41
IV0.58
Contract NTAP260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI40
IV0.51
Contract NTAP261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI40
IV0.58
Contract NTAP270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI40
IV0.38
Contract NTAP270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI40
IV0.57
Contract NTAP270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI39
IV0.63
Contract NTAP261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI38
IV0.57
Contract NTAP261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI38
IV0.58
Contract NTAP261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI37
IV0.57
Contract NTAP261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI37
IV0.57
Contract NTAP270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI37
IV0.60
Contract NTAP261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI36
IV0.66
Contract NTAP261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI36
IV0.65
Contract NTAP261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI36
IV0.57
Contract NTAP280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI36
IV0.50
Contract NTAP270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI35
IV0.61
Contract NTAP270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI35
IV0.56
Contract NTAP260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI34
IV0.81
Contract NTAP270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI34
IV0.51
Contract NTAP260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI33
IV0.52
Contract NTAP261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI33
IV0.59
Contract NTAP270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI33
IV0.55
Contract NTAP270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume-
OI33
IV0.52
Contract NTAP261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI32
IV0.59
Contract NTAP260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI31
IV0.62
Contract NTAP260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI31
IV0.59
Contract NTAP270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI31
IV0.60
Contract NTAP260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI30
IV0.71
Contract NTAP280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI30
IV0.60
Contract NTAP270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI29
IV0.01
Contract NTAP270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI28
IV0.54
Contract NTAP280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI28
IV0.32
Contract NTAP280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI28
IV0.50
Contract NTAP270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI27
IV0.55