Contract Tape

NTAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 586 records

Detail Tape

NTAP most active options contracts

Page 6 of 15
Contract NTAP280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI26
IV0.50
Contract NTAP260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI25
IV0.68
Contract NTAP261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI25
IV0.63
Contract NTAP261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI25
IV0.58
Contract NTAP270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI25
IV0.55
Contract NTAP280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI25
IV0.50
Contract NTAP260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI24
IV0.56
Contract NTAP260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI24
IV0.81
Contract NTAP261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI24
IV0.62
Contract NTAP270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI24
IV0.55
Contract NTAP270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI24
IV0.55
Contract NTAP261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI23
IV0.56
Contract NTAP280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI23
IV0.56
Contract NTAP270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI22
IV0.64
Contract NTAP270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume-
OI22
IV0.52
Contract NTAP260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI21
IV0.62
Contract NTAP270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI21
IV0.65
Contract NTAP280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI21
IV0.50
Contract NTAP261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI20
IV0.39
Contract NTAP261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI20
IV0.60
Contract NTAP270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI20
IV0.70
Contract NTAP270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI20
IV0.54
Contract NTAP280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI20
IV0.50
Contract NTAP261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI19
IV0.36
Contract NTAP270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI19
IV0.67
Contract NTAP270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI19
IV0.54
Contract NTAP280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI19
IV0.56
Contract NTAP280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI19
IV0.51
Contract NTAP260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI18
IV0.68
Contract NTAP270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI18
IV0.56
Contract NTAP270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI18
IV0.54
Contract NTAP280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI18
IV0.48
Contract NTAP270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI17
IV0.41
Contract NTAP270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI17
IV0.38
Contract NTAP270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI17
IV0.55
Contract NTAP260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI16
IV0.72
Contract NTAP261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI16
IV0.57
Contract NTAP261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI16
IV0.59
Contract NTAP270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI16
IV0.55
Contract NTAP270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI16
IV0.59