Contract Tape

NTAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 586 records

Detail Tape

NTAP most active options contracts

Page 7 of 15
Contract NTAP280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI16
IV0.50
Contract NTAP261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI15
IV0.57
Contract NTAP261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI15
IV0.57
Contract NTAP261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI15
IV0.64
Contract NTAP261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI15
IV0.58
Contract NTAP270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI15
IV0.56
Contract NTAP270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI15
IV0.55
Contract NTAP270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI15
IV0.54
Contract NTAP280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI15
IV0.63
Contract NTAP280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI15
IV0.51
Contract NTAP280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI15
IV0.51
Contract NTAP280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI15
IV0.50
Contract NTAP260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI14
IV0.88
Contract NTAP261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI14
IV0.56
Contract NTAP261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI14
IV0.60
Contract NTAP261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI14
IV0.59
Contract NTAP280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI14
IV0.50
Contract NTAP260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI13
IV0.73
Contract NTAP270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume-
OI13
IV0.53
Contract NTAP280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI13
IV0.51
Contract NTAP260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI12
IV0.45
Contract NTAP261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI12
IV0.60
Contract NTAP261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI12
IV0.56
Contract NTAP270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI12
IV0.60
Contract NTAP270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI12
IV0.56
Contract NTAP270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI12
IV0.56
Contract NTAP280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI12
IV0.51
Contract NTAP260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI11
IV0.48
Contract NTAP261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI11
IV0.60
Contract NTAP261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI11
IV0.44
Contract NTAP261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI11
IV0.61
Contract NTAP261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI11
IV0.56
Contract NTAP270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI11
IV0.01
Contract NTAP270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI11
IV0.65
Contract NTAP270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI11
IV0.56
Contract NTAP261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI10
IV0.65
Contract NTAP261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI10
IV0.57
Contract NTAP260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI9
IV0.74
Contract NTAP260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI9
IV0.39
Contract NTAP261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI9
IV0.56