Contract Tape

NTAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 586 records

Detail Tape

NTAP most active options contracts

Page 8 of 15
Contract NTAP270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI9
IV0.01
Contract NTAP270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI9
IV0.01
Contract NTAP270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume-
OI9
IV0.53
Contract NTAP260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI8
IV0.81
Contract NTAP260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI8
IV0.80
Contract NTAP261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI8
IV0.48
Contract NTAP261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI8
IV0.41
Contract NTAP261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI8
IV0.57
Contract NTAP261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI8
IV0.56
Contract NTAP270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI8
IV0.56
Contract NTAP270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume-
OI8
IV0.53
Contract NTAP280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI8
IV0.56
Contract NTAP280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI8
IV0.55
Contract NTAP260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI7
IV1.54
Contract NTAP260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI7
IV0.72
Contract NTAP261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI7
IV0.57
Contract NTAP261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI7
IV0.61
Contract NTAP280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI7
IV0.50
Contract NTAP260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI6
IV0.70
Contract NTAP270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI6
IV0.47
Contract NTAP270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI6
IV0.51
Contract NTAP270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI6
IV0.56
Contract NTAP280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI6
IV0.35
Contract NTAP280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI6
IV0.50
Contract NTAP280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI6
IV0.55
Contract NTAP280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI6
IV0.50
Contract NTAP280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI6
IV0.50
Contract NTAP260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI5
IV0.51
Contract NTAP260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI5
IV0.52
Contract NTAP260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI5
IV1.08
Contract NTAP260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI5
IV0.92
Contract NTAP260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI5
IV0.87
Contract NTAP261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI5
IV0.66
Contract NTAP261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI5
IV0.63
Contract NTAP261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI5
IV0.64
Contract NTAP261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI5
IV0.59
Contract NTAP261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI5
IV0.58
Contract NTAP261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI5
IV0.57
Contract NTAP270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI5
IV0.55
Contract NTAP270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI5
IV0.56