Contract Tape

NTAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 404 records

Detail Tape

NTAP most active options contracts

Page 9 of 11
Contract NTAP261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume1
OI12
IV0.51
Contract NTAP270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume1
OI12
IV0.55
Contract NTAP270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume1
OI12
IV0.63
Contract NTAP280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume1
OI12
IV0.47
Contract NTAP260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume1
OI11
IV0.79
Contract NTAP261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume1
OI11
IV0.64
Contract NTAP261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume1
OI11
IV0.82
Contract NTAP261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume1
OI11
IV0.60
Contract NTAP270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI11
IV0.00
Contract NTAP270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume1
OI11
IV0.52
Contract NTAP261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume1
OI10
IV0.58
Contract NTAP261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume1
OI9
IV0.51
Contract NTAP261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume1
OI8
IV0.87
Contract NTAP270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume1
OI8
IV0.52
Contract NTAP270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume1
OI8
IV0.59
Contract NTAP280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume1
OI8
IV0.52
Contract NTAP280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume1
OI7
IV0.60
Contract NTAP260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume1
OI6
IV0.71
Contract NTAP261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume1
OI6
IV0.55
Contract NTAP270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume1
OI6
IV0.67
Contract NTAP280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume1
OI6
IV0.58
Contract NTAP280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume1
OI6
IV0.48
Contract NTAP260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI5
IV1.72
Contract NTAP260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI5
IV1.65
Contract NTAP261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume1
OI5
IV0.54
Contract NTAP261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume1
OI5
IV0.58
Contract NTAP270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume1
OI5
IV0.54
Contract NTAP270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume1
OI5
IV0.53
Contract NTAP270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume1
OI5
IV0.56
Contract NTAP270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume1
OI5
IV0.59
Contract NTAP270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume1
OI4
IV0.51
Contract NTAP270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume1
OI4
IV0.56
Contract NTAP270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume1
OI4
IV0.62
Contract NTAP270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume1
OI4
IV0.61
Contract NTAP261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume1
OI3
IV0.58
Contract NTAP270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume1
OI3
IV0.53
Contract NTAP280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume1
OI3
IV0.49
Contract NTAP280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume1
OI3
IV0.48
Contract NTAP280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume1
OI3
IV0.47
Contract NTAP260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume1
OI2
IV0.52