Contract Tape

NTAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 404 records

Detail Tape

NTAP most active options contracts

Page 10 of 11
Contract NTAP261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume1
OI2
IV0.62
Contract NTAP270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume1
OI2
IV0.52
Contract NTAP270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume1
OI2
IV0.62
Contract NTAP270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume1
OI2
IV0.53
Contract NTAP270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume1
OI2
IV0.58
Contract NTAP270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume1
OI2
IV0.57
Contract NTAP280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume1
OI2
IV0.50
Contract NTAP260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume1
OI1
IV0.00
Contract NTAP260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI1
IV0.00
Contract NTAP261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume1
OI1
IV0.68
Contract NTAP261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume1
OI1
IV0.64
Contract NTAP261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume1
OI1
IV0.58
Contract NTAP270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume1
OI1
IV0.00
Contract NTAP270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume1
OI1
IV0.57
Contract NTAP260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume1
OI-
IV1.59
Contract NTAP260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume1
OI-
IV0.50
Contract NTAP260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume1
OI-
IV0.25
Contract NTAP260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume1
OI-
IV0.25
Contract NTAP261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume1
OI-
IV0.25
Contract NTAP261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume1
OI-
IV0.00
Contract NTAP261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume1
OI-
IV0.25
Contract NTAP261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume1
OI-
IV0.25
Contract NTAP261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume1
OI-
IV0.00
Contract NTAP261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume1
OI-
IV0.00
Contract NTAP261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume1
OI-
IV0.13
Contract NTAP261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume1
OI-
IV0.13
Contract NTAP270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume1
OI-
IV0.00
Contract NTAP270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI-
IV0.00
Contract NTAP270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume1
OI-
IV0.25
Contract NTAP270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI-
IV0.25
Contract NTAP270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume1
OI-
IV0.25
Contract NTAP270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume1
OI-
IV0.25
Contract NTAP270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume1
OI-
IV0.25
Contract NTAP270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume1
OI-
IV0.13
Contract NTAP270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume1
OI-
IV0.25
Contract NTAP270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume1
OI-
IV0.13
Contract NTAP270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume1
OI-
IV0.00
Contract NTAP270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume1
OI-
IV0.06
Contract NTAP270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume1
OI-
IV0.52
Contract NTAP270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume1
OI-
IV0.02