Contract Tape

NTAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 404 records

Detail Tape

NTAP most active options contracts

Page 11 of 11
Contract NTAP280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume1
OI-
IV0.00
Contract NTAP280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume1
OI-
IV0.00
Contract NTAP280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume1
OI-
IV0.00
Contract NTAP280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume1
OI-
IV0.03