Strike Intelligence

NTAP strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 37 records

Detail Tape

NTAP strike activity map

Page 1 of 2
Strike 60.00
Calls V 0 · OI 0 IV 1.79
Puts V 0 · OI 0 IV 1.37
Strike 65.00
Calls V 0 · OI 7 IV 1.54
Puts V 0 · OI 0 IV 1.27
Strike 70.00
Calls V 0 · OI 0 IV 1.77
Puts V 0 · OI 0 IV 1.19
Strike 75.00
Calls V 0 · OI 0 IV 1.56
Puts V 0 · OI 0 IV 1.10
Strike 80.00
Calls V 0 · OI 0 IV 1.26
Puts V 0 · OI 0 IV 1.02
Strike 85.00
Calls V 0 · OI 0 IV 1.15
Puts V 0 · OI 0 IV 0.94
Strike 90.00
Calls V 0 · OI 0 IV 1.12
Puts V 0 · OI 0 IV 0.87
Strike 95.00
Calls V 0 · OI 0 IV 0.94
Puts V 0 · OI 8 IV 0.81
Strike 100.00
Calls V 0 · OI 0 IV 0.98
Puts V 0 · OI 9 IV 0.74
Strike 105.00
Calls V 0 · OI 0 IV 0.84
Puts V 0 · OI 18 IV 0.68
Strike 110.00
Calls V 0 · OI 1 IV 0.76
Puts V 0 · OI 21 IV 0.62
Strike 115.00
Calls V 0 · OI 13 IV 0.73
Puts V 0 · OI 24 IV 0.56
Strike 120.00
Calls V 0 · OI 7 IV 0.72
Puts V 0 · OI 40 IV 0.51
Strike 125.00
Calls V 0 · OI 30 IV 0.71
Puts V 0 · OI 12 IV 0.45
Strike 130.00
Calls V 0 · OI 16 IV 0.72
Puts V 3 · OI 36 IV 0.41
Strike 135.00
Calls V 0 · OI 51 IV 0.66
Puts V 1 · OI 158 IV 0.36
Strike 140.00
Calls V 2 · OI 62 IV 0.62
Puts V 184 · OI 382 IV 0.65
Strike 145.00
Calls V 7 · OI 89 IV 0.61
Puts V 12 · OI 168 IV 0.61
Strike 150.00
Calls V 8 · OI 50 IV 0.62
Puts V 17 · OI 591 IV 0.57
Strike 155.00
Calls V 1 · OI 102 IV 0.57
Puts V 0 · OI 236 IV 0.55
Strike 160.00
Calls V 9 · OI 258 IV 0.54
Puts V 4 · OI 686 IV 0.54
Strike 165.00
Calls V 16 · OI 904 IV 0.52
Puts V 3 · OI 311 IV 0.53
Strike 170.00
Calls V 57 · OI 309 IV 0.55
Puts V 38 · OI 91 IV 0.53
Strike 175.00
Calls V 98 · OI 969 IV 0.54
Puts V 0 · OI 33 IV 0.52
Strike 180.00
Calls V 123 · OI 818 IV 0.53
Puts V 1 · OI 360 IV 0.52
Strike 185.00
Calls V 4 · OI 520 IV 0.57
Puts V 0 · OI 113 IV 0.48
Strike 190.00
Calls V 1011 · OI 1929 IV 0.50
Puts V 0 · OI 75 IV 0.50
Strike 195.00
Calls V 7 · OI 479 IV 0.56
Puts V 0 · OI 5 IV 0.51