Strike Intelligence

NTAP strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 37 records

Detail Tape

NTAP strike activity map

Page 2 of 2
Strike 200.00
Calls V 21 · OI 785 IV 0.54
Puts V 0 · OI 2 IV 0.49
Strike 210.00
Calls V 6 · OI 249 IV 0.63
Puts V 0 · OI 5 IV 0.52
Strike 220.00
Calls V 7 · OI 210 IV 0.64
Puts V 0 · OI 0 IV 0.55
Strike 230.00
Calls V 68 · OI 211 IV 0.64
Puts V 0 · OI 0 IV 0.60
Strike 240.00
Calls V 11 · OI 1 IV 0.43
Puts V 0 · OI 0 IV 0.71
Strike 250.00
Calls V 0 · OI 11 IV 0.48
Puts V 0 · OI 0 IV 0.79
Strike 260.00
Calls V 0 · OI 2 IV 0.53
Puts V 0 · OI 0 IV 0.89
Strike 270.00
Calls V 0 · OI 2 IV 0.58
Puts V 0 · OI 0 IV 0.96
Strike 280.00
Calls V 0 · OI 31 IV 0.62
Puts V 0 · OI 0 IV 1.03