Contract Tape

CSHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 28 records

Detail Tape

CSHR most active options contracts

Page 1 of 1
Contract CSHR260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume100
OI107
IV0.34
Contract CSHR270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume30
OI200
IV1.01
Contract CSHR260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI100
IV0.69
Contract CSHR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI75
IV0.50
Contract CSHR261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI42
IV1.13
Contract CSHR260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI40
IV1.39
Contract CSHR261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI33
IV2.14
Contract CSHR260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI12
IV1.85
Contract CSHR260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI10
IV0.79
Contract CSHR260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI4
IV1.07
Contract CSHR261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI2
IV1.68
Contract CSHR261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI2
IV0.42
Contract CSHR261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI2
IV0.46
Contract CSHR261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI1
IV1.20
Contract CSHR261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI1
IV0.64
Contract CSHR260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.23
Contract CSHR260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.02
Contract CSHR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract CSHR260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.18
Contract CSHR260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.41
Contract CSHR260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.65
Contract CSHR260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract CSHR261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV0.96
Contract CSHR270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV1.76
Contract CSHR270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.34
Contract CSHR270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.14
Contract CSHR270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV1.23
Contract CSHR270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV1.67