Contract Tape

ONEW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 80 records

Detail Tape

ONEW most active options contracts

Page 1 of 2
Contract ONEW260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume6
OI37
IV0.06
Contract ONEW260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI151
IV0.62
Contract ONEW261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI30
IV0.87
Contract ONEW260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI20
IV0.76
Contract ONEW261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI17
IV0.34
Contract ONEW261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI15
IV0.21
Contract ONEW261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI13
IV0.75
Contract ONEW270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI12
IV0.83
Contract ONEW261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI5
IV0.79
Contract ONEW260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI2
IV0.41
Contract ONEW261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI2
IV0.80
Contract ONEW260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV0.43
Contract ONEW260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.45
Contract ONEW260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.79
Contract ONEW260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract ONEW260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.61
Contract ONEW260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.50
Contract ONEW260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.93
Contract ONEW260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.19
Contract ONEW260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.78
Contract ONEW260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.66
Contract ONEW260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.06
Contract ONEW260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.86
Contract ONEW260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.06
Contract ONEW260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.04
Contract ONEW260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.28
Contract ONEW260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.19
Contract ONEW260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract ONEW260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.20
Contract ONEW260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.82
Contract ONEW260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract ONEW260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.06
Contract ONEW260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.95
Contract ONEW260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.61
Contract ONEW260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.91
Contract ONEW260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.29
Contract ONEW260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.77
Contract ONEW260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.27
Contract ONEW260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.62
Contract ONEW260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.42