Contract Tape

Q most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 462 records

Detail Tape

Q most active options contracts

Page 12 of 12
Contract Q261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI-
IV0.73
Contract Q261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI-
IV0.81
Contract Q261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI-
IV0.83
Contract Q270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI-
IV0.78
Contract Q270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI-
IV0.75
Contract Q270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI-
IV0.72
Contract Q270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume-
OI-
IV0.71
Contract Q270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume-
OI-
IV0.72
Contract Q270219P00200000
Side Put
Expiry19 Feb 2027
Strike200.00
Volume-
OI-
IV0.72
Contract Q270219P00210000
Side Put
Expiry19 Feb 2027
Strike210.00
Volume-
OI-
IV0.71
Contract Q270219P00220000
Side Put
Expiry19 Feb 2027
Strike220.00
Volume-
OI-
IV0.72
Contract Q270219P00230000
Side Put
Expiry19 Feb 2027
Strike230.00
Volume-
OI-
IV0.74
Contract Q270219P00240000
Side Put
Expiry19 Feb 2027
Strike240.00
Volume-
OI-
IV0.76
Contract Q270219P00250000
Side Put
Expiry19 Feb 2027
Strike250.00
Volume-
OI-
IV0.79
Contract Q270521C00075000
Side Call
Expiry21 May 2027
Strike75.00
Volume-
OI-
IV0.75
Contract Q270521P00190000
Side Put
Expiry21 May 2027
Strike190.00
Volume-
OI-
IV0.68
Contract Q270521P00200000
Side Put
Expiry21 May 2027
Strike200.00
Volume-
OI-
IV0.67
Contract Q270521P00210000
Side Put
Expiry21 May 2027
Strike210.00
Volume-
OI-
IV0.69
Contract Q270521P00220000
Side Put
Expiry21 May 2027
Strike220.00
Volume-
OI-
IV0.70
Contract Q270521P00230000
Side Put
Expiry21 May 2027
Strike230.00
Volume-
OI-
IV0.71
Contract Q270521P00240000
Side Put
Expiry21 May 2027
Strike240.00
Volume-
OI-
IV0.74
Contract Q270521P00250000
Side Put
Expiry21 May 2027
Strike250.00
Volume-
OI-
IV0.75