Contract Tape

Q most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 392 records

Detail Tape

Q most active options contracts

Page 1 of 10
Contract Q260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI27
IV0.86
Contract Q260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI26
IV0.00
Contract Q261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI14
IV0.00
Contract Q261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI8
IV0.00
Contract Q261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI7
IV0.74
Contract Q261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI6
IV1.31
Contract Q261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI5
IV0.00
Contract Q270219P00190000
Side Put
Expiry19 Feb 2027
Strike190.00
Volume-
OI5
IV0.00
Contract Q261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI4
IV1.83
Contract Q270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI4
IV2.22
Contract Q270521P00195000
Side Put
Expiry21 May 2027
Strike195.00
Volume-
OI2
IV0.27
Contract Q260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI1
IV0.96
Contract Q260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI1
IV0.92
Contract Q260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI1
IV0.95
Contract Q260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI1
IV0.82
Contract Q261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI1
IV0.81
Contract Q261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI1
IV0.73
Contract Q261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI1
IV0.00
Contract Q261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI1
IV0.62
Contract Q270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume-
OI1
IV1.55
Contract Q270219P00195000
Side Put
Expiry19 Feb 2027
Strike195.00
Volume-
OI1
IV0.00
Contract Q270521C00240000
Side Call
Expiry21 May 2027
Strike240.00
Volume-
OI1
IV0.90
Contract Q270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume-
OI-
IV0.02
Contract Q270219P00165000
Side Put
Expiry19 Feb 2027
Strike165.00
Volume-
OI-
IV0.00
Contract Q270219P00185000
Side Put
Expiry19 Feb 2027
Strike185.00
Volume-
OI-
IV0.00
Contract Q260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume1579
OI1814
IV0.87
Contract Q260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume406
OI254
IV0.89
Contract Q261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume188
OI57
IV0.79
Contract Q270219C00150000
Side Call
Expiry19 Feb 2027
Strike150.00
Volume122
OI144
IV0.73
Contract Q260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume87
OI118
IV0.80
Contract Q261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume77
OI104
IV0.69
Contract Q261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume70
OI89
IV0.74
Contract Q261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume69
OI47
IV0.75
Contract Q261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume58
OI56
IV0.00
Contract Q270219P00150000
Side Put
Expiry19 Feb 2027
Strike150.00
Volume50
OI68
IV0.62
Contract Q260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume45
OI47
IV0.85
Contract Q260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume41
OI1006
IV0.90
Contract Q261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume41
OI72
IV0.78
Contract Q260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume39
OI83
IV0.73
Contract Q260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume37
OI243
IV1.00