Q260821P00155000
Put
Expiry21 Aug 2026
Strike155.00
Volume5
OI93
IV0.92
Contract Tape
Q most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
462
records
Detail Tape
Q most active options contracts
Contract
Q261120P00115000
Side
Put
Expiry20 Nov 2026
Strike115.00
Volume5
OI32
IV0.74
Contract
Q260821C00155000
Side
Call
Expiry21 Aug 2026
Strike155.00
Volume4
OI2657
IV0.88
Contract
Q260821C00195000
Side
Call
Expiry21 Aug 2026
Strike195.00
Volume4
OI1745
IV0.94
Contract
Q261120C00135000
Side
Call
Expiry20 Nov 2026
Strike135.00
Volume4
OI241
IV0.76
Contract
Q260821C00120000
Side
Call
Expiry21 Aug 2026
Strike120.00
Volume4
OI116
IV0.92
Contract
Q260821P00160000
Side
Put
Expiry21 Aug 2026
Strike160.00
Volume4
OI112
IV0.87
Contract
Q261218P00160000
Side
Put
Expiry18 Dec 2026
Strike160.00
Volume4
OI98
IV0.70
Contract
Q261120P00125000
Side
Put
Expiry20 Nov 2026
Strike125.00
Volume4
OI46
IV0.74
Contract
Q260821C00140000
Side
Call
Expiry21 Aug 2026
Strike140.00
Volume3
OI455
IV0.89
Contract
Q260918C00180000
Side
Call
Expiry18 Sep 2026
Strike180.00
Volume3
OI448
IV0.86
Contract
Q261016C00135000
Side
Call
Expiry16 Oct 2026
Strike135.00
Volume3
OI392
IV0.79
Contract
Q261016P00110000
Side
Put
Expiry16 Oct 2026
Strike110.00
Volume3
OI106
IV0.77
Contract
Q261016P00070000
Side
Put
Expiry16 Oct 2026
Strike70.00
Volume3
OI17
IV0.42
Contract
Q261218P00120000
Side
Put
Expiry18 Dec 2026
Strike120.00
Volume3
OI8
IV0.75
Contract
Q260918C00170000
Side
Call
Expiry18 Sep 2026
Strike170.00
Volume2
OI868
IV0.81
Contract
Q260821P00165000
Side
Put
Expiry21 Aug 2026
Strike165.00
Volume2
OI209
IV0.90
Contract
Q270521C00220000
Side
Call
Expiry21 May 2027
Strike220.00
Volume2
OI146
IV0.66
Contract
Q260821C00125000
Side
Call
Expiry21 Aug 2026
Strike125.00
Volume2
OI127
IV0.92
Contract
Q260821P00095000
Side
Put
Expiry21 Aug 2026
Strike95.00
Volume2
OI104
IV0.92
Contract
Q260821P00075000
Side
Put
Expiry21 Aug 2026
Strike75.00
Volume2
OI98
IV0.70
Contract
Q261218C00165000
Side
Call
Expiry18 Dec 2026
Strike165.00
Volume2
OI89
IV0.73
Contract
Q260918C00120000
Side
Call
Expiry18 Sep 2026
Strike120.00
Volume2
OI57
IV0.83
Contract
Q260821C00210000
Side
Call
Expiry21 Aug 2026
Strike210.00
Volume2
OI42
IV0.70
Contract
Q270521P00070000
Side
Put
Expiry21 May 2027
Strike70.00
Volume2
OI15
IV0.72
Contract
Q261218C00125000
Side
Call
Expiry18 Dec 2026
Strike125.00
Volume2
OI3
IV0.74
Contract
Q260821C00115000
Side
Call
Expiry21 Aug 2026
Strike115.00
Volume1
OI674
IV0.93
Contract
Q261120C00160000
Side
Call
Expiry20 Nov 2026
Strike160.00
Volume1
OI224
IV0.77
Contract
Q260821P00090000
Side
Put
Expiry21 Aug 2026
Strike90.00
Volume1
OI129
IV0.98
Contract
Q260821C00250000
Side
Call
Expiry21 Aug 2026
Strike250.00
Volume1
OI127
IV0.90
Contract
Q260821C00110000
Side
Call
Expiry21 Aug 2026
Strike110.00
Volume1
OI120
IV0.93
Contract
Q270521C00170000
Side
Call
Expiry21 May 2027
Strike170.00
Volume1
OI96
IV0.68
Contract
Q260821P00105000
Side
Put
Expiry21 Aug 2026
Strike105.00
Volume1
OI82
IV0.91
Contract
Q261120C00110000
Side
Call
Expiry20 Nov 2026
Strike110.00
Volume1
OI65
IV0.79
Contract
Q260918P00100000
Side
Put
Expiry18 Sep 2026
Strike100.00
Volume1
OI59
IV0.84
Contract
Q261016P00145000
Side
Put
Expiry16 Oct 2026
Strike145.00
Volume1
OI57
IV0.76
Contract
Q261120C00115000
Side
Call
Expiry20 Nov 2026
Strike115.00
Volume1
OI51
IV0.78
Contract
Q261016P00100000
Side
Put
Expiry16 Oct 2026
Strike100.00
Volume1
OI38
IV0.79
Contract
Q261218C00140000
Side
Call
Expiry18 Dec 2026
Strike140.00
Volume1
OI38
IV0.73
Contract
Q261218C00170000
Side
Call
Expiry18 Dec 2026
Strike170.00
Volume1
OI38
IV0.73
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.