Contract Tape

Q most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 462 records

Detail Tape

Q most active options contracts

Page 3 of 12
Contract Q270219C00210000
Side Call
Expiry19 Feb 2027
Strike210.00
Volume1
OI33
IV0.69
Contract Q261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume1
OI32
IV0.77
Contract Q261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume1
OI30
IV0.73
Contract Q261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume1
OI26
IV0.78
Contract Q261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume1
OI22
IV0.78
Contract Q270521P00125000
Side Put
Expiry21 May 2027
Strike125.00
Volume1
OI17
IV0.67
Contract Q270521C00090000
Side Call
Expiry21 May 2027
Strike90.00
Volume1
OI14
IV0.71
Contract Q270219C00240000
Side Call
Expiry19 Feb 2027
Strike240.00
Volume1
OI9
IV0.69
Contract Q260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume1
OI8
IV0.93
Contract Q261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume1
OI6
IV0.86
Contract Q270219C00230000
Side Call
Expiry19 Feb 2027
Strike230.00
Volume1
OI2
IV0.69
Contract Q260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI-
IV0.87
Contract Q270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume1
OI-
IV0.76
Contract Q261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI5860
IV0.77
Contract Q261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI5515
IV0.79
Contract Q260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI1814
IV0.89
Contract Q260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI700
IV0.87
Contract Q260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI589
IV0.80
Contract Q260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI574
IV0.81
Contract Q270219C00145000
Side Call
Expiry19 Feb 2027
Strike145.00
Volume-
OI509
IV0.70
Contract Q261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI431
IV0.79
Contract Q260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI383
IV0.81
Contract Q260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI335
IV0.89
Contract Q260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI287
IV0.79
Contract Q261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI285
IV0.76
Contract Q260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI280
IV0.85
Contract Q261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI242
IV0.78
Contract Q260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI235
IV0.81
Contract Q270521C00250000
Side Call
Expiry21 May 2027
Strike250.00
Volume-
OI235
IV0.66
Contract Q260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI232
IV0.53
Contract Q260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI231
IV0.79
Contract Q261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI215
IV0.77
Contract Q261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI194
IV0.75
Contract Q260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI182
IV1.09
Contract Q260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI182
IV0.81
Contract Q261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI180
IV0.81
Contract Q261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI180
IV0.79
Contract Q270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume-
OI171
IV0.70
Contract Q260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI166
IV0.61
Contract Q270219C00200000
Side Call
Expiry19 Feb 2027
Strike200.00
Volume-
OI163
IV0.70