Contract Tape

Q most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 462 records

Detail Tape

Q most active options contracts

Page 4 of 12
Contract Q270521C00125000
Side Call
Expiry21 May 2027
Strike125.00
Volume-
OI148
IV0.70
Contract Q270219C00150000
Side Call
Expiry19 Feb 2027
Strike150.00
Volume-
OI144
IV0.71
Contract Q260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI142
IV0.87
Contract Q260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI142
IV0.46
Contract Q261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI135
IV0.80
Contract Q261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI134
IV0.76
Contract Q260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI127
IV0.81
Contract Q270521C00100000
Side Call
Expiry21 May 2027
Strike100.00
Volume-
OI127
IV0.71
Contract Q270521C00200000
Side Call
Expiry21 May 2027
Strike200.00
Volume-
OI124
IV0.66
Contract Q260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI116
IV0.79
Contract Q261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI116
IV0.73
Contract Q260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI115
IV0.82
Contract Q270521C00150000
Side Call
Expiry21 May 2027
Strike150.00
Volume-
OI115
IV0.67
Contract Q261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI114
IV0.77
Contract Q260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI113
IV1.12
Contract Q270219C00195000
Side Call
Expiry19 Feb 2027
Strike195.00
Volume-
OI113
IV0.69
Contract Q270219P00155000
Side Put
Expiry19 Feb 2027
Strike155.00
Volume-
OI107
IV0.69
Contract Q261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI106
IV0.77
Contract Q261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI104
IV0.75
Contract Q270521C00160000
Side Call
Expiry21 May 2027
Strike160.00
Volume-
OI91
IV0.67
Contract Q261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI90
IV0.74
Contract Q260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI89
IV0.82
Contract Q261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI89
IV0.70
Contract Q261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI89
IV0.73
Contract Q270521C00180000
Side Call
Expiry21 May 2027
Strike180.00
Volume-
OI88
IV0.67
Contract Q270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume-
OI85
IV0.69
Contract Q260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI83
IV0.76
Contract Q261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI82
IV0.79
Contract Q261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI82
IV0.79
Contract Q261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI80
IV0.77
Contract Q260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI75
IV1.04
Contract Q270219P00160000
Side Put
Expiry19 Feb 2027
Strike160.00
Volume-
OI75
IV0.68
Contract Q260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI74
IV0.81
Contract Q261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI73
IV0.78
Contract Q270521C00140000
Side Call
Expiry21 May 2027
Strike140.00
Volume-
OI73
IV0.69
Contract Q260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI72
IV0.57
Contract Q261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI72
IV0.77
Contract Q270219P00150000
Side Put
Expiry19 Feb 2027
Strike150.00
Volume-
OI68
IV0.68
Contract Q261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI67
IV0.75
Contract Q261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI66
IV0.75