Contract Tape

Q most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 462 records

Detail Tape

Q most active options contracts

Page 5 of 12
Contract Q270521C00195000
Side Call
Expiry21 May 2027
Strike195.00
Volume-
OI66
IV0.66
Contract Q260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI65
IV0.97
Contract Q261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI65
IV0.74
Contract Q261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI64
IV0.76
Contract Q261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI61
IV0.71
Contract Q261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI61
IV0.72
Contract Q260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI58
IV1.36
Contract Q261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI56
IV0.74
Contract Q261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI53
IV0.74
Contract Q270219P00120000
Side Put
Expiry19 Feb 2027
Strike120.00
Volume-
OI53
IV0.69
Contract Q261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI52
IV0.72
Contract Q270219C00140000
Side Call
Expiry19 Feb 2027
Strike140.00
Volume-
OI52
IV0.71
Contract Q270219C00170000
Side Call
Expiry19 Feb 2027
Strike170.00
Volume-
OI52
IV0.69
Contract Q261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI51
IV0.73
Contract Q260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI50
IV0.81
Contract Q260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI50
IV0.86
Contract Q261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI50
IV0.74
Contract Q270521C00135000
Side Call
Expiry21 May 2027
Strike135.00
Volume-
OI50
IV0.70
Contract Q260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI49
IV0.81
Contract Q261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI48
IV0.72
Contract Q260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI47
IV0.84
Contract Q261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI47
IV0.78
Contract Q270521P00155000
Side Put
Expiry21 May 2027
Strike155.00
Volume-
OI46
IV0.67
Contract Q260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI45
IV0.98
Contract Q260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI45
IV1.02
Contract Q261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI43
IV0.77
Contract Q270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI42
IV0.76
Contract Q270219P00125000
Side Put
Expiry19 Feb 2027
Strike125.00
Volume-
OI42
IV0.69
Contract Q270521C00155000
Side Call
Expiry21 May 2027
Strike155.00
Volume-
OI42
IV0.68
Contract Q270219C00190000
Side Call
Expiry19 Feb 2027
Strike190.00
Volume-
OI41
IV0.69
Contract Q260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI40
IV0.79
Contract Q261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI40
IV0.76
Contract Q261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI40
IV0.75
Contract Q261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI40
IV0.40
Contract Q260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI39
IV0.76
Contract Q261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI39
IV0.80
Contract Q261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI39
IV0.74
Contract Q261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI39
IV0.73
Contract Q270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume-
OI39
IV0.71
Contract Q260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI38
IV0.81