Contract Tape

Q most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 392 records

Detail Tape

Q most active options contracts

Page 6 of 10
Contract Q260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume2
OI-
IV0.25
Contract Q260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume2
OI-
IV0.00
Contract Q260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume2
OI-
IV0.02
Contract Q260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume2
OI-
IV0.00
Contract Q260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume2
OI-
IV0.00
Contract Q260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume2
OI-
IV0.50
Contract Q260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume2
OI-
IV0.13
Contract Q260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume2
OI-
IV0.00
Contract Q260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume2
OI-
IV0.03
Contract Q260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume2
OI-
IV0.13
Contract Q260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume2
OI-
IV0.25
Contract Q260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume2
OI-
IV0.25
Contract Q261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume2
OI-
IV0.25
Contract Q261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume2
OI-
IV0.00
Contract Q261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume2
OI-
IV0.13
Contract Q261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume2
OI-
IV0.00
Contract Q261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume2
OI-
IV0.00
Contract Q261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume2
OI-
IV0.00
Contract Q261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume2
OI-
IV0.06
Contract Q261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume2
OI-
IV0.13
Contract Q261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume2
OI-
IV0.13
Contract Q261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume2
OI-
IV0.03
Contract Q261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume2
OI-
IV0.01
Contract Q261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume2
OI-
IV0.13
Contract Q261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume2
OI-
IV0.13
Contract Q261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume2
OI-
IV0.13
Contract Q270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume2
OI-
IV0.13
Contract Q270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume2
OI-
IV0.00
Contract Q270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume2
OI-
IV0.00
Contract Q270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume2
OI-
IV0.00
Contract Q270219P00125000
Side Put
Expiry19 Feb 2027
Strike125.00
Volume2
OI-
IV0.00
Contract Q270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume2
OI-
IV0.02
Contract Q270219C00145000
Side Call
Expiry19 Feb 2027
Strike145.00
Volume2
OI-
IV0.06
Contract Q270219P00170000
Side Put
Expiry19 Feb 2027
Strike170.00
Volume2
OI-
IV0.00
Contract Q270219C00180000
Side Call
Expiry19 Feb 2027
Strike180.00
Volume2
OI-
IV0.13
Contract Q270219C00190000
Side Call
Expiry19 Feb 2027
Strike190.00
Volume2
OI-
IV0.13
Contract Q270521P00070000
Side Put
Expiry21 May 2027
Strike70.00
Volume2
OI-
IV0.13
Contract Q270521C00100000
Side Call
Expiry21 May 2027
Strike100.00
Volume2
OI-
IV0.00
Contract Q270521C00135000
Side Call
Expiry21 May 2027
Strike135.00
Volume2
OI-
IV0.03
Contract Q270521P00160000
Side Put
Expiry21 May 2027
Strike160.00
Volume2
OI-
IV0.00