Contract Tape

Q most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 462 records

Detail Tape

Q most active options contracts

Page 7 of 12
Contract Q261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI21
IV0.75
Contract Q261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI21
IV0.77
Contract Q261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI21
IV0.73
Contract Q270219C00155000
Side Call
Expiry19 Feb 2027
Strike155.00
Volume-
OI21
IV0.70
Contract Q270219C00165000
Side Call
Expiry19 Feb 2027
Strike165.00
Volume-
OI21
IV0.69
Contract Q260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI20
IV1.19
Contract Q260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI20
IV0.81
Contract Q260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI20
IV0.54
Contract Q261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI20
IV0.72
Contract Q270521C00080000
Side Call
Expiry21 May 2027
Strike80.00
Volume-
OI20
IV0.74
Contract Q260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI19
IV1.21
Contract Q260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI19
IV0.85
Contract Q261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI19
IV0.72
Contract Q270521P00150000
Side Put
Expiry21 May 2027
Strike150.00
Volume-
OI19
IV0.67
Contract Q270521P00160000
Side Put
Expiry21 May 2027
Strike160.00
Volume-
OI19
IV0.68
Contract Q260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI18
IV0.84
Contract Q261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI18
IV0.80
Contract Q270521P00130000
Side Put
Expiry21 May 2027
Strike130.00
Volume-
OI17
IV0.69
Contract Q260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI16
IV0.81
Contract Q261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI16
IV0.81
Contract Q261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI16
IV0.81
Contract Q261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI16
IV0.78
Contract Q270521C00085000
Side Call
Expiry21 May 2027
Strike85.00
Volume-
OI16
IV0.72
Contract Q270521P00095000
Side Put
Expiry21 May 2027
Strike95.00
Volume-
OI16
IV0.70
Contract Q270219P00140000
Side Put
Expiry19 Feb 2027
Strike140.00
Volume-
OI15
IV0.68
Contract Q261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI14
IV0.76
Contract Q261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI14
IV0.83
Contract Q261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI14
IV0.75
Contract Q270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume-
OI14
IV0.72
Contract Q270521P00175000
Side Put
Expiry21 May 2027
Strike175.00
Volume-
OI14
IV0.67
Contract Q260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI13
IV0.85
Contract Q270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume-
OI13
IV0.71
Contract Q260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI12
IV0.76
Contract Q261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI12
IV0.81
Contract Q261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI12
IV0.74
Contract Q260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI11
IV0.60
Contract Q261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI11
IV0.76
Contract Q270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI11
IV0.73
Contract Q260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI10
IV1.21
Contract Q260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI10
IV0.79