Contract Tape

Q most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 462 records

Detail Tape

Q most active options contracts

Page 8 of 12
Contract Q261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI10
IV0.83
Contract Q261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI10
IV0.76
Contract Q270521C00185000
Side Call
Expiry21 May 2027
Strike185.00
Volume-
OI10
IV0.66
Contract Q260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI9
IV0.88
Contract Q261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI9
IV0.81
Contract Q261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI9
IV0.75
Contract Q261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI9
IV0.73
Contract Q261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI9
IV0.72
Contract Q270521P00145000
Side Put
Expiry21 May 2027
Strike145.00
Volume-
OI9
IV0.68
Contract Q270521P00170000
Side Put
Expiry21 May 2027
Strike170.00
Volume-
OI9
IV0.67
Contract Q260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI8
IV0.01
Contract Q261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI8
IV0.74
Contract Q261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI8
IV0.81
Contract Q261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI8
IV0.81
Contract Q261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI8
IV0.77
Contract Q261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI8
IV0.74
Contract Q270219P00145000
Side Put
Expiry19 Feb 2027
Strike145.00
Volume-
OI8
IV0.68
Contract Q270521P00100000
Side Put
Expiry21 May 2027
Strike100.00
Volume-
OI8
IV0.70
Contract Q270521P00120000
Side Put
Expiry21 May 2027
Strike120.00
Volume-
OI8
IV0.67
Contract Q270521P00135000
Side Put
Expiry21 May 2027
Strike135.00
Volume-
OI8
IV0.68
Contract Q260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI7
IV1.35
Contract Q260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI7
IV1.25
Contract Q260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI7
IV0.97
Contract Q261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI7
IV0.73
Contract Q261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI7
IV0.72
Contract Q261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI7
IV0.81
Contract Q261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI7
IV0.73
Contract Q261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI7
IV0.74
Contract Q270521C00070000
Side Call
Expiry21 May 2027
Strike70.00
Volume-
OI7
IV0.77
Contract Q270521P00080000
Side Put
Expiry21 May 2027
Strike80.00
Volume-
OI7
IV0.70
Contract Q270521C00110000
Side Call
Expiry21 May 2027
Strike110.00
Volume-
OI7
IV0.71
Contract Q261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI6
IV0.82
Contract Q261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI6
IV0.81
Contract Q261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI6
IV0.75
Contract Q261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI6
IV0.48
Contract Q261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI6
IV0.78
Contract Q261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI6
IV0.80
Contract Q261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI6
IV0.78
Contract Q270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume-
OI6
IV0.72
Contract Q270521P00185000
Side Put
Expiry21 May 2027
Strike185.00
Volume-
OI6
IV0.69